日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/03/2025 | 0.069 | 36.850 | 70,000 | 30.356 | 70,000 | 0.063 | ||
11/03/2025 | 0.064 | 36.600 | 0 | 30.567 | ||||
10/03/2025 | 0.045 | 35.900 | 12,000,000 | 30.020 | 12,000,000 | 0.038 | ||
07/03/2025 | 0.053 | 36.100 | 0 | 29.657 | ||||
06/03/2025 | 0.068 | 36.350 | 0 | 31.247 | ||||
05/03/2025 | 0.068 | 36.450 | 0 | 30.173 | ||||
04/03/2025 | 0.038 | 35.000 | 0 | 31.140 | ||||
03/03/2025 | 0.039 | 35.000 | 0 | 31.071 | ||||
28/02/2025 | 0.048 | 35.250 | 0 | 31.074 | ||||
27/02/2025 | 0.060 | 35.800 | 0 | 30.418 | ||||
26/02/2025 | 0.059 | 35.650 | 0 | 30.768 | ||||
25/02/2025 | 0.056 | 35.400 | 0 | 31.226 | ||||
24/02/2025 | 0.056 | 35.250 | 0 | 31.776 | ||||
21/02/2025 | 0.053 | 35.200 | 0 | 30.412 | ||||
20/02/2025 | 0.050 | 34.700 | 0 | 32.114 | ||||
19/02/2025 | 0.050 | 34.850 | 0 | 31.011 | ||||
18/02/2025 | 0.050 | 34.700 | 0 | 31.546 | ||||
17/02/2025 | 0.050 | 34.700 | 0 | 31.261 | ||||
14/02/2025 | 0.048 | 34.500 | 0 | 30.985 | ||||
13/02/2025 | 0.041 | 33.950 | 0 | 31.645 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 13/03/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |