日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 158.400 | 0 | 72.856 | ||||
18/12/2024 | 0.010 | 160.100 | 0 | 73.389 | ||||
17/12/2024 | 0.010 | 158.600 | 0 | 71.783 | ||||
16/12/2024 | 0.010 | 159.600 | 0 | 71.862 | ||||
13/12/2024 | 0.010 | 162.600 | 0 | 72.086 | ||||
12/12/2024 | 0.010 | 168.900 | 0 | 75.376 | ||||
11/12/2024 | 0.010 | 167.000 | 0 | 73.677 | ||||
10/12/2024 | 0.010 | 171.800 | 0 | 75.929 | ||||
09/12/2024 | 0.010 | 171.700 | 0 | 75.316 | ||||
06/12/2024 | 0.010 | 162.400 | 0 | 68.350 | ||||
05/12/2024 | 0.010 | 159.200 | 0 | 65.948 | ||||
04/12/2024 | 0.010 | 165.200 | 0 | 69.054 | ||||
03/12/2024 | 0.010 | 165.500 | 0 | 68.774 | ||||
02/12/2024 | 0.010 | 167.400 | 0 | 69.391 | ||||
29/11/2024 | 0.010 | 168.700 | 0 | 68.770 | ||||
28/11/2024 | 0.010 | 172.200 | 0 | 70.200 | ||||
27/11/2024 | 0.010 | 176.200 | 0 | 71.820 | ||||
26/11/2024 | 0.010 | 164.300 | 0 | 65.110 | ||||
25/11/2024 | 0.010 | 162.000 | 5,000 | 63.444 | ||||
22/11/2024 | 0.010 | 167.100 | 0 | 65.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF