日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.014 | 18.880 | 0 | 41.524 | ||||
31/12/2024 | 0.014 | 19.120 | 0 | 40.171 | ||||
30/12/2024 | 0.014 | 18.860 | 20,000 | 41.088 | 20,000 | 0.014 | ||
27/12/2024 | 0.014 | 18.680 | 150,000 | 41.336 | 150,000 | 0.014 | ||
24/12/2024 | 0.015 | 18.600 | 0 | 41.674 | ||||
23/12/2024 | 0.015 | 18.300 | 0 | 42.771 | ||||
20/12/2024 | 0.015 | 17.900 | 0 | 43.970 | ||||
19/12/2024 | 0.015 | 18.120 | 0 | 42.872 | ||||
18/12/2024 | 0.015 | 18.160 | 0 | 42.542 | ||||
17/12/2024 | 0.015 | 18.120 | 0 | 42.535 | ||||
16/12/2024 | 0.015 | 17.820 | 210,000 | 43.635 | 210,000 | 0.015 | ||
13/12/2024 | 0.016 | 17.680 | 0 | 44.237 | ||||
12/12/2024 | 0.017 | 17.980 | 0 | 43.280 | ||||
11/12/2024 | 0.017 | 17.860 | 420,000 | 43.628 | 420,000 | 0.017 | ||
10/12/2024 | 0.019 | 17.740 | 0 | 44.871 | ||||
09/12/2024 | 0.019 | 18.040 | 50,000 | 43.434 | 50,000 | 0.019 | ||
06/12/2024 | 0.019 | 17.720 | 0 | 44.327 | ||||
05/12/2024 | 0.019 | 17.640 | 420,000 | 44.514 | 420,000 | 0.019 | ||
04/12/2024 | 0.020 | 17.800 | 0 | 44.100 | ||||
03/12/2024 | 0.018 | 17.400 | 0 | 44.777 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF