| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.015 | 9.800 | 0 | 101.501 | ||||
| 23/09/2026 | 0.015 | 9.845 | 0 | 100.508 | ||||
| 22/09/2026 | 0.015 | 9.875 | 0 | 99.673 | ||||
| 21/09/2026 | 0.015 | 9.965 | 0 | 98.251 | ||||
| 18/09/2026 | 0.015 | 9.525 | 0 | 101.334 | ||||
| 17/09/2026 | 0.015 | 9.760 | 0 | 98.410 | ||||
| 16/09/2026 | 0.015 | 9.680 | 0 | 98.756 | ||||
| 15/09/2026 | 0.015 | 9.900 | 0 | 96.063 | ||||
| 14/09/2026 | 0.015 | 10.000 | 0 | 94.624 | ||||
| 11/09/2026 | 0.015 | 9.830 | 0 | 94.981 | ||||
| 10/09/2026 | 0.015 | 10.060 | 0 | 92.317 | ||||
| 09/09/2026 | 0.017 | 10.280 | 0 | 92.141 | ||||
| 08/09/2026 | 0.018 | 10.440 | 0 | 91.304 | ||||
| 07/09/2026 | 0.018 | 10.360 | 0 | 91.658 | ||||
| 04/09/2026 | 0.019 | 10.650 | 20,000 | 88.801 | 20,000 | 0.019 | ||
| 03/09/2026 | 0.019 | 10.230 | 0 | 92.350 | ||||
| 02/09/2026 | 0.020 | 10.280 | 0 | 92.496 | ||||
| 01/09/2026 | 0.020 | 10.340 | 0 | 91.557 | ||||
| 31/08/2026 | 0.020 | 10.310 | 0 | 91.458 | ||||
| 28/08/2026 | 0.021 | 10.580 | 58,000 | 88.790 | 58,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF