25911 長和摩利六九購Ａ (認購證)
按盤價 
0.125 +0.034 (+37.363%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.091 | 65.300 | 3,660,000 | 35.546 | 1,280,000 | 0.093 | 2,280,000 | 0.094 |
| 30/04/2026 | 0.087 | 65.050 | 2,805,000 | 34.975 | 1,400,000 | 0.086 | 1,405,000 | 0.086 |
| 29/04/2026 | 0.102 | 65.950 | 2,925,000 | 35.081 | 1,465,000 | 0.100 | 1,460,000 | 0.099 |
| 28/04/2026 | 0.093 | 64.850 | 3,660,000 | 35.724 | 1,830,000 | 0.094 | 1,830,000 | 0.093 |
| 27/04/2026 | 0.090 | 64.700 | 5,165,000 | 35.496 | 2,580,000 | 0.094 | 2,585,000 | 0.095 |
| 24/04/2026 | 0.099 | 65.250 | 1,320,000 | 35.261 | 660,000 | 0.097 | 660,000 | 0.095 |
| 23/04/2026 | 0.098 | 64.750 | 200,000 | 35.814 | 100,000 | 0.094 | 100,000 | 0.095 |
| 22/04/2026 | 0.096 | 64.500 | 1,000,000 | 35.866 | 500,000 | 0.097 | 500,000 | 0.097 |
| 21/04/2026 | 0.100 | 64.900 | 3,130,000 | 35.604 | 1,565,000 | 0.098 | 1,565,000 | 0.097 |
| 20/04/2026 | 0.096 | 64.200 | 600,000 | 36.140 | 300,000 | 0.093 | 300,000 | 0.093 |
| 17/04/2026 | 0.098 | 64.050 | 1,605,000 | 36.233 | 800,000 | 0.097 | 805,000 | 0.096 |
| 16/04/2026 | 0.101 | 64.050 | 1,405,000 | 36.437 | 700,000 | 0.104 | 705,000 | 0.106 |
| 15/04/2026 | 0.103 | 63.950 | 615,000 | 36.686 | 305,000 | 0.104 | 305,000 | 0.103 |
| 14/04/2026 | 0.109 | 64.050 | 1,100,000 | 37.115 | 550,000 | 0.110 | 550,000 | 0.107 |
| 13/04/2026 | 0.100 | 63.400 | 655,000 | 37.058 | 330,000 | 0.099 | 325,000 | 0.098 |
| 10/04/2026 | 0.116 | 64.100 | 3,020,000 | 37.275 | 1,510,000 | 0.114 | 1,510,000 | 0.114 |
| 09/04/2026 | 0.106 | 63.000 | 2,100,000 | 37.848 | 1,050,000 | 0.105 | 1,050,000 | 0.103 |
| 08/04/2026 | 0.108 | 63.100 | 3,650,000 | 37.822 | 1,825,000 | 0.106 | 1,825,000 | 0.105 |
| 02/04/2026 | 0.084 | 60.750 | 2,900,000 | 38.015 | 1,450,000 | 0.089 | 1,450,000 | 0.089 |
| 01/04/2026 | 0.089 | 60.950 | 2,515,000 | 38.200 | 1,255,000 | 0.097 | 1,260,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
