25920 騰訊法巴六九購Ｃ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.018 | 439.000 | 3,550,000 | 42.145 | 1,780,000 | 0.019 | 1,770,000 | 0.022 |
| 20/05/2026 | 0.021 | 455.200 | 3,850,000 | 39.836 | 1,940,000 | 0.021 | 1,880,000 | 0.022 |
| 19/05/2026 | 0.024 | 460.000 | 6,480,000 | 39.702 | 3,490,000 | 0.025 | 2,990,000 | 0.025 |
| 18/05/2026 | 0.021 | 449.200 | 5,320,000 | 40.646 | 2,610,000 | 0.022 | 2,710,000 | 0.023 |
| 15/05/2026 | 0.025 | 456.400 | 5,690,000 | 41.081 | 2,480,000 | 0.027 | 2,430,000 | 0.027 |
| 14/05/2026 | 0.027 | 454.900 | 6,750,000 | 40.754 | 3,300,000 | 0.034 | 3,440,000 | 0.035 |
| 13/05/2026 | 0.032 | 457.300 | 4,940,000 | 41.546 | 2,720,000 | 0.032 | 2,220,000 | 0.031 |
| 12/05/2026 | 0.030 | 451.900 | 8,450,000 | 41.946 | 4,040,000 | 0.032 | 4,410,000 | 0.032 |
| 11/05/2026 | 0.033 | 459.100 | 5,440,000 | 41.116 | 2,350,000 | 0.034 | 3,090,000 | 0.035 |
| 08/05/2026 | 0.040 | 466.100 | 3,300,000 | 40.887 | 1,590,000 | 0.040 | 1,710,000 | 0.040 |
| 07/05/2026 | 0.045 | 472.100 | 8,620,000 | 40.588 | 5,100,000 | 0.044 | 3,460,000 | 0.045 |
| 06/05/2026 | 0.033 | 457.700 | 7,450,000 | 40.499 | 3,350,000 | 0.034 | 3,980,000 | 0.033 |
| 05/05/2026 | 0.036 | 466.900 | 4,280,000 | 39.254 | 2,540,000 | 0.036 | 1,720,000 | 0.037 |
| 04/05/2026 | 0.040 | 467.700 | 2,150,000 | 39.877 | 110,000 | 0.040 | 2,040,000 | 0.040 |
| 30/04/2026 | 0.038 | 462.500 | 0 | 39.793 | ||||
| 29/04/2026 | 0.043 | 473.900 | 4,360,000 | 38.466 | 1,800,000 | 0.038 | 2,510,000 | 0.040 |
| 28/04/2026 | 0.034 | 468.500 | 11,710,000 | 37.325 | 5,820,000 | 0.037 | 5,890,000 | 0.037 |
| 27/04/2026 | 0.044 | 473.300 | 7,660,000 | 38.489 | 3,420,000 | 0.046 | 4,240,000 | 0.046 |
| 24/04/2026 | 0.056 | 488.100 | 1,640,000 | 37.352 | 940,000 | 0.053 | 700,000 | 0.053 |
| 23/04/2026 | 0.056 | 489.900 | 1,850,000 | 36.842 | 940,000 | 0.057 | 910,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
