25931 攜程摩通四乙購Ｂ (認購證)
按盤價 
0.820 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.820 | 525.000 | 0 | 77.251 | ||||
| 06/11/2024 | 0.830 | 525.500 | 0 | 77.370 | ||||
| 05/11/2024 | 0.880 | 536.500 | 0 | 72.598 | ||||
| 04/11/2024 | 0.790 | 521.000 | 0 | 74.412 | ||||
| 01/11/2024 | 0.680 | 497.200 | 0 | 78.117 | ||||
| 31/10/2024 | 0.690 | 501.000 | 0 | 75.523 | ||||
| 30/10/2024 | 0.670 | 495.200 | 0 | 76.914 | ||||
| 29/10/2024 | 0.730 | 503.000 | 50,000 | 77.783 | 50,000 | 0.730 | ||
| 28/10/2024 | 0.640 | 488.200 | 50,000 | 77.069 | 50,000 | 0.624 | ||
| 25/10/2024 | 0.630 | 483.400 | 0 | 77.375 | ||||
| 24/10/2024 | 0.630 | 481.000 | 10,000 | 78.499 | 10,000 | 0.670 | ||
| 23/10/2024 | 0.620 | 479.600 | 30,000 | 77.578 | 20,000 | 0.620 | 10,000 | 0.630 |
| 22/10/2024 | 0.560 | 469.400 | 10,000 | 76.504 | 10,000 | 0.560 | ||
| 21/10/2024 | 0.590 | 467.600 | 0 | 80.991 | ||||
| 18/10/2024 | 0.700 | 485.200 | 140,000 | 80.362 | 100,000 | 0.658 | 40,000 | 0.705 |
| 17/10/2024 | 0.510 | 453.400 | 10,000 | 77.800 | 5,000 | 0.510 | 5,000 | 0.610 |
| 16/10/2024 | 0.560 | 457.600 | 20,000 | 80.801 | 20,000 | 0.580 | ||
| 15/10/2024 | 0.600 | 466.400 | 90,000 | 79.312 | 15,000 | 0.633 | 75,000 | 0.703 |
| 14/10/2024 | 0.810 | 500.500 | 310,000 | 79.999 | 125,000 | 0.764 | 165,000 | 0.752 |
| 10/10/2024 | 0.850 | 505.500 | 370,000 | 78.714 | 190,000 | 0.826 | 170,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
