25936 騰訊華泰六乙購Ａ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.042 | 469.600 | 9,940,000 | 44.587 | 4,650,000 | 0.050 | 4,760,000 | 0.049 |
| 08/07/2026 | 0.048 | 478.800 | 13,070,000 | 44.194 | 6,510,000 | 0.047 | 5,360,000 | 0.047 |
| 07/07/2026 | 0.040 | 461.200 | 19,300,000 | 45.258 | 7,150,000 | 0.048 | 9,100,000 | 0.046 |
| 06/07/2026 | 0.037 | 452.000 | 3,210,000 | 45.930 | 1,480,000 | 0.036 | 1,480,000 | 0.035 |
| 03/07/2026 | 0.034 | 431.200 | 2,220,000 | 48.232 | 2,220,000 | 0.038 | ||
| 02/07/2026 | 0.035 | 430.200 | 2,720,000 | 48.533 | 340,000 | 0.044 | 2,380,000 | 0.043 |
| 30/06/2026 | 0.040 | 429.800 | 1,280,000 | 49.611 | 640,000 | 0.040 | 640,000 | 0.035 |
| 29/06/2026 | 0.035 | 420.200 | 460,000 | 49.820 | 450,000 | 0.035 | ||
| 26/06/2026 | 0.034 | 411.800 | 2,290,000 | 50.569 | 1,110,000 | 0.034 | 1,160,000 | 0.035 |
| 25/06/2026 | 0.040 | 421.400 | 1,390,000 | 50.357 | 950,000 | 0.037 | 430,000 | 0.040 |
| 24/06/2026 | 0.041 | 428.800 | 4,190,000 | 49.177 | 1,610,000 | 0.037 | 2,580,000 | 0.038 |
| 23/06/2026 | 0.033 | 414.800 | 20,000 | 49.320 | 20,000 | 0.033 | ||
| 22/06/2026 | 0.036 | 433.000 | 30,000 | 46.922 | 30,000 | 0.036 | ||
| 18/06/2026 | 0.037 | 440.200 | 1,040,000 | 45.473 | 1,010,000 | 0.038 | ||
| 17/06/2026 | 0.041 | 445.400 | 1,060,000 | 45.446 | 1,060,000 | 0.045 | ||
| 16/06/2026 | 0.046 | 447.400 | 5,690,000 | 46.123 | 2,830,000 | 0.049 | 2,540,000 | 0.051 |
| 15/06/2026 | 0.057 | 459.600 | 4,370,000 | 46.139 | 2,100,000 | 0.062 | 2,270,000 | 0.061 |
| 12/06/2026 | 0.060 | 463.600 | 3,290,000 | 45.640 | 1,760,000 | 0.061 | 1,530,000 | 0.061 |
| 11/06/2026 | 0.057 | 457.200 | 7,810,000 | 46.044 | 3,730,000 | 0.062 | 3,560,000 | 0.062 |
| 10/06/2026 | 0.060 | 465.600 | 5,990,000 | 45.068 | 2,800,000 | 0.054 | 2,620,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
