25936 騰訊華泰六乙購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 447.800 | 0 | 48.736 | ||||
| 26/08/2026 | 0.017 | 445.400 | 0 | 48.958 | ||||
| 25/08/2026 | 0.017 | 442.000 | 0 | 49.368 | ||||
| 24/08/2026 | 0.017 | 440.000 | 200,000 | 49.519 | 200,000 | 0.017 | ||
| 21/08/2026 | 0.019 | 457.000 | 0 | 46.791 | ||||
| 20/08/2026 | 0.020 | 451.400 | 200,000 | 48.005 | 200,000 | 0.021 | ||
| 19/08/2026 | 0.020 | 447.200 | 330,000 | 48.556 | 330,000 | 0.020 | ||
| 18/08/2026 | 0.021 | 442.400 | 0 | 49.649 | ||||
| 17/08/2026 | 0.021 | 446.400 | 10,000 | 48.731 | 10,000 | 0.021 | ||
| 14/08/2026 | 0.021 | 440.000 | 0 | 49.293 | ||||
| 13/08/2026 | 0.022 | 441.000 | 230,000 | 49.323 | 230,000 | 0.024 | ||
| 12/08/2026 | 0.025 | 461.600 | 1,500,000 | 46.597 | 940,000 | 0.024 | 560,000 | 0.024 |
| 11/08/2026 | 0.027 | 470.800 | 1,980,000 | 45.477 | 1,350,000 | 0.029 | 630,000 | 0.028 |
| 10/08/2026 | 0.031 | 481.400 | 3,690,000 | 44.675 | 1,610,000 | 0.032 | 2,080,000 | 0.031 |
| 07/08/2026 | 0.031 | 478.800 | 3,060,000 | 44.615 | 1,640,000 | 0.032 | 1,350,000 | 0.032 |
| 06/08/2026 | 0.033 | 479.200 | 3,710,000 | 44.935 | 1,750,000 | 0.035 | 1,960,000 | 0.035 |
| 05/08/2026 | 0.040 | 492.200 | 4,440,000 | 44.292 | 2,490,000 | 0.040 | 1,940,000 | 0.042 |
| 04/08/2026 | 0.040 | 487.600 | 4,580,000 | 44.919 | 2,300,000 | 0.040 | 2,280,000 | 0.041 |
| 03/08/2026 | 0.041 | 490.400 | 10,270,000 | 44.505 | 5,730,000 | 0.040 | 4,090,000 | 0.039 |
| 31/07/2026 | 0.035 | 475.200 | 10,480,000 | 45.165 | 4,890,000 | 0.031 | 5,590,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
