25945 美團瑞銀七七購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.074 | 78.100 | 10,000 | 48.523 | 10,000 | 0.077 | ||
| 10/06/2026 | 0.078 | 79.000 | 1,660,000 | 48.708 | 1,050,000 | 0.079 | 610,000 | 0.078 |
| 09/06/2026 | 0.071 | 77.200 | 990,000 | 48.495 | 370,000 | 0.068 | 620,000 | 0.070 |
| 08/06/2026 | 0.068 | 76.250 | 1,740,000 | 48.512 | 820,000 | 0.069 | 920,000 | 0.070 |
| 05/06/2026 | 0.078 | 79.950 | 1,030,000 | 47.352 | 160,000 | 0.075 | 860,000 | 0.076 |
| 04/06/2026 | 0.076 | 78.600 | 660,000 | 48.203 | 280,000 | 0.077 | 380,000 | 0.077 |
| 03/06/2026 | 0.084 | 80.400 | 1,490,000 | 48.568 | 550,000 | 0.090 | 940,000 | 0.088 |
| 02/06/2026 | 0.102 | 85.500 | 8,080,000 | 47.776 | 4,530,000 | 0.089 | 3,490,000 | 0.087 |
| 01/06/2026 | 0.076 | 78.250 | 3,050,000 | 48.379 | 2,510,000 | 0.067 | 540,000 | 0.067 |
| 29/05/2026 | 0.058 | 73.450 | 9,590,000 | 47.523 | 4,150,000 | 0.060 | 5,440,000 | 0.060 |
| 28/05/2026 | 0.057 | 73.300 | 2,450,000 | 47.268 | 350,000 | 0.059 | 1,960,000 | 0.058 |
| 27/05/2026 | 0.069 | 77.700 | 1,830,000 | 46.436 | 930,000 | 0.071 | 900,000 | 0.073 |
| 26/05/2026 | 0.073 | 78.800 | 2,970,000 | 46.390 | 1,420,000 | 0.071 | 1,550,000 | 0.072 |
| 22/05/2026 | 0.083 | 81.350 | 2,910,000 | 46.361 | 1,400,000 | 0.081 | 1,510,000 | 0.081 |
| 21/05/2026 | 0.085 | 82.100 | 4,420,000 | 46.048 | 2,360,000 | 0.094 | 2,060,000 | 0.095 |
| 20/05/2026 | 0.084 | 82.850 | 3,840,000 | 44.854 | 1,880,000 | 0.087 | 1,960,000 | 0.087 |
| 19/05/2026 | 0.087 | 83.050 | 6,150,000 | 45.396 | 2,870,000 | 0.088 | 3,270,000 | 0.089 |
| 18/05/2026 | 0.085 | 82.150 | 5,960,000 | 45.769 | 2,980,000 | 0.086 | 2,980,000 | 0.085 |
| 15/05/2026 | 0.089 | 82.700 | 6,110,000 | 46.138 | 2,950,000 | 0.092 | 3,160,000 | 0.093 |
| 14/05/2026 | 0.102 | 85.700 | 6,630,000 | 46.299 | 3,280,000 | 0.111 | 3,340,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
