日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.014 | 18.880 | 0 | 44.444 | ||||
31/12/2024 | 0.014 | 19.120 | 0 | 43.148 | ||||
30/12/2024 | 0.013 | 18.860 | 0 | 43.472 | ||||
27/12/2024 | 0.013 | 18.680 | 555,000 | 43.683 | 555,000 | 0.013 | ||
24/12/2024 | 0.012 | 18.600 | 0 | 42.950 | ||||
23/12/2024 | 0.011 | 18.300 | 1,500,000 | 43.353 | 1,500,000 | 0.011 | ||
20/12/2024 | 0.012 | 17.900 | 0 | 45.046 | ||||
19/12/2024 | 0.012 | 18.120 | 0 | 44.027 | ||||
18/12/2024 | 0.012 | 18.160 | 0 | 43.717 | ||||
17/12/2024 | 0.012 | 18.120 | 0 | 43.703 | ||||
16/12/2024 | 0.012 | 17.820 | 0 | 44.715 | ||||
13/12/2024 | 0.012 | 17.680 | 0 | 44.801 | ||||
12/12/2024 | 0.012 | 17.980 | 100,000 | 43.492 | 100,000 | 0.012 | ||
11/12/2024 | 0.012 | 17.860 | 0 | 43.805 | ||||
10/12/2024 | 0.012 | 17.740 | 0 | 44.120 | ||||
09/12/2024 | 0.012 | 18.040 | 0 | 42.831 | ||||
06/12/2024 | 0.012 | 17.720 | 0 | 43.618 | ||||
05/12/2024 | 0.012 | 17.640 | 0 | 43.780 | ||||
04/12/2024 | 0.012 | 17.800 | 0 | 43.034 | ||||
03/12/2024 | 0.012 | 17.400 | 0 | 44.402 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF