25945 美團瑞銀七七購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.126 | 93.050 | 1,630,000 | 49.757 | 790,000 | 0.127 | 840,000 | 0.129 |
| 10/08/2026 | 0.128 | 93.900 | 120,000 | 49.117 | 60,000 | 0.124 | 60,000 | 0.125 |
| 07/08/2026 | 0.122 | 92.200 | 840,000 | 49.443 | 420,000 | 0.120 | 420,000 | 0.119 |
| 06/08/2026 | 0.121 | 92.200 | 220,000 | 49.087 | 110,000 | 0.127 | 110,000 | 0.127 |
| 05/08/2026 | 0.127 | 93.050 | 360,000 | 49.568 | 230,000 | 0.125 | 130,000 | 0.123 |
| 04/08/2026 | 0.125 | 92.700 | 110,000 | 49.379 | 30,000 | 0.127 | 80,000 | 0.126 |
| 03/08/2026 | 0.131 | 93.450 | 290,000 | 49.970 | 150,000 | 0.130 | 140,000 | 0.129 |
| 31/07/2026 | 0.127 | 92.500 | 600,000 | 49.884 | 300,000 | 0.117 | 300,000 | 0.116 |
| 30/07/2026 | 0.127 | 92.650 | 720,000 | 49.613 | 360,000 | 0.123 | 360,000 | 0.123 |
| 29/07/2026 | 0.124 | 92.300 | 1,840,000 | 49.167 | 1,010,000 | 0.127 | 740,000 | 0.126 |
| 28/07/2026 | 0.117 | 90.300 | 1,290,000 | 49.726 | 610,000 | 0.121 | 660,000 | 0.121 |
| 27/07/2026 | 0.114 | 89.300 | 2,160,000 | 50.076 | 1,120,000 | 0.117 | 950,000 | 0.118 |
| 24/07/2026 | 0.102 | 86.700 | 2,500,000 | 49.650 | 1,250,000 | 0.102 | 1,250,000 | 0.101 |
| 23/07/2026 | 0.103 | 87.300 | 780,000 | 49.123 | 390,000 | 0.097 | 390,000 | 0.095 |
| 22/07/2026 | 0.089 | 83.650 | 1,240,000 | 49.335 | 620,000 | 0.087 | 620,000 | 0.087 |
| 21/07/2026 | 0.098 | 85.200 | 2,140,000 | 50.133 | 1,070,000 | 0.101 | 1,070,000 | 0.100 |
| 20/07/2026 | 0.103 | 86.300 | 1,640,000 | 50.179 | 820,000 | 0.105 | 820,000 | 0.105 |
| 17/07/2026 | 0.092 | 83.650 | 3,990,000 | 49.927 | 2,040,000 | 0.094 | 1,950,000 | 0.095 |
| 16/07/2026 | 0.107 | 87.200 | 5,750,000 | 49.931 | 3,140,000 | 0.105 | 2,610,000 | 0.104 |
| 15/07/2026 | 0.091 | 83.400 | 4,000,000 | 49.781 | 2,040,000 | 0.081 | 1,560,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
