25963 紫金匯豐六乙購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.019 | 29.440 | 0 | 56.353 | ||||
| 23/06/2026 | 0.020 | 29.560 | 1,110,000 | 56.683 | 250,000 | 0.022 | 660,000 | 0.022 |
| 22/06/2026 | 0.029 | 31.620 | 3,170,000 | 56.802 | 1,500,000 | 0.027 | 1,620,000 | 0.026 |
| 18/06/2026 | 0.030 | 32.080 | 4,370,000 | 55.320 | 1,950,000 | 0.036 | 2,320,000 | 0.036 |
| 17/06/2026 | 0.036 | 33.100 | 2,270,000 | 55.689 | 1,000,000 | 0.037 | 1,270,000 | 0.037 |
| 16/06/2026 | 0.038 | 33.340 | 10,480,000 | 56.009 | 5,000,000 | 0.041 | 5,220,000 | 0.040 |
| 15/06/2026 | 0.039 | 33.560 | 5,510,000 | 55.710 | 3,630,000 | 0.041 | 1,730,000 | 0.039 |
| 12/06/2026 | 0.027 | 31.400 | 5,400,000 | 54.588 | 1,590,000 | 0.026 | 3,550,000 | 0.027 |
| 11/06/2026 | 0.018 | 29.100 | 1,000,000 | 54.565 | 640,000 | 0.018 | ||
| 10/06/2026 | 0.021 | 29.720 | 500,000 | 55.079 | 200,000 | 0.019 | 300,000 | 0.020 |
| 09/06/2026 | 0.024 | 30.640 | 300,000 | 55.825 | 130,000 | 0.023 | 120,000 | 0.022 |
| 08/06/2026 | 0.024 | 31.123 | 1,380,000 | 52.693 | 370,000 | 0.026 | 820,000 | 0.026 |
| 05/06/2026 | 0.032 | 32.523 | 1,840,000 | 53.356 | 960,000 | 0.034 | 800,000 | 0.034 |
| 04/06/2026 | 0.034 | 32.883 | 6,470,000 | 53.316 | 3,450,000 | 0.033 | 3,020,000 | 0.033 |
| 03/06/2026 | 0.040 | 33.803 | 6,070,000 | 53.751 | 2,770,000 | 0.040 | 3,260,000 | 0.040 |
| 02/06/2026 | 0.040 | 34.003 | 13,280,000 | 52.916 | 6,980,000 | 0.032 | 6,070,000 | 0.031 |
| 01/06/2026 | 0.030 | 32.323 | 2,340,000 | 52.123 | 900,000 | 0.033 | 1,300,000 | 0.033 |
| 29/05/2026 | 0.031 | 32.343 | 23,590,000 | 52.320 | 10,720,000 | 0.033 | 12,580,000 | 0.034 |
| 28/05/2026 | 0.033 | 32.443 | 10,890,000 | 53.155 | 4,750,000 | 0.033 | 5,930,000 | 0.033 |
| 27/05/2026 | 0.039 | 33.743 | 13,190,000 | 52.401 | 6,000,000 | 0.043 | 6,900,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
