25967 龍電花旗四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 6.850 | 0 | 156.537 | ||||
| 18/12/2024 | 0.010 | 6.960 | 0 | 135.898 | ||||
| 17/12/2024 | 0.012 | 6.730 | 0 | 145.624 | ||||
| 16/12/2024 | 0.012 | 6.730 | 0 | 136.191 | ||||
| 13/12/2024 | 0.012 | 6.740 | 0 | 115.547 | ||||
| 12/12/2024 | 0.012 | 6.780 | 0 | 108.736 | ||||
| 11/12/2024 | 0.012 | 6.760 | 0 | 105.331 | ||||
| 10/12/2024 | 0.012 | 6.730 | 0 | 102.775 | ||||
| 09/12/2024 | 0.012 | 6.810 | 0 | 95.920 | ||||
| 06/12/2024 | 0.012 | 6.720 | 0 | 90.918 | ||||
| 05/12/2024 | 0.012 | 6.550 | 4,000,000 | 94.858 | ||||
| 04/12/2024 | 0.010 | 6.460 | 0 | 91.731 | ||||
| 03/12/2024 | 0.010 | 6.480 | 0 | 88.787 | ||||
| 02/12/2024 | 0.010 | 6.490 | 0 | 86.377 | ||||
| 29/11/2024 | 0.010 | 6.410 | 2,105,000 | 83.558 | ||||
| 28/11/2024 | 0.010 | 6.540 | 2,000,000 | 77.794 | ||||
| 27/11/2024 | 0.010 | 6.590 | 0 | 74.784 | ||||
| 26/11/2024 | 0.010 | 6.350 | 0 | 80.753 | ||||
| 25/11/2024 | 0.010 | 6.340 | 0 | 79.632 | ||||
| 22/11/2024 | 0.010 | 6.470 | 0 | 72.008 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
