25984 建行韓投八乙購Ａ (認購證)
按盤價 
0.159 +0.002 (+1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.157 | 6.060 | 100,000 | 26.669 | 100,000 | 0.157 | ||
| 02/10/2024 | 0.163 | 6.120 | 455,000 | 26.640 | 15,000 | 0.159 | 440,000 | 0.155 |
| 30/09/2024 | 0.141 | 5.880 | 2,795,000 | 27.243 | 1,255,000 | 0.136 | 1,540,000 | 0.136 |
| 27/09/2024 | 0.144 | 5.990 | 875,000 | 26.218 | 355,000 | 0.148 | 520,000 | 0.150 |
| 26/09/2024 | 0.167 | 6.200 | 10,175,000 | 26.449 | 4,980,000 | 0.159 | 4,975,000 | 0.159 |
| 25/09/2024 | 0.154 | 6.050 | 13,655,000 | 26.714 | 6,915,000 | 0.157 | 6,615,000 | 0.157 |
| 24/09/2024 | 0.140 | 5.930 | 18,000,000 | 26.633 | 8,805,000 | 0.123 | 9,085,000 | 0.123 |
| 23/09/2024 | 0.112 | 5.660 | 19,040,000 | 26.130 | 9,245,000 | 0.110 | 9,115,000 | 0.109 |
| 20/09/2024 | 0.108 | 5.580 | 15,910,000 | 26.481 | 7,975,000 | 0.105 | 7,935,000 | 0.105 |
| 19/09/2024 | 0.103 | 5.560 | 13,530,000 | 25.461 | 6,785,000 | 0.105 | 6,705,000 | 0.104 |
| 17/09/2024 | 0.110 | 5.570 | 13,515,000 | 26.318 | 6,535,000 | 0.105 | 6,830,000 | 0.104 |
| 16/09/2024 | 0.101 | 5.450 | 11,140,000 | 26.447 | 5,425,000 | 0.099 | 5,425,000 | 0.098 |
| 13/09/2024 | 0.100 | 5.450 | 20,840,000 | 26.259 | 10,410,000 | 0.099 | 10,360,000 | 0.099 |
| 12/09/2024 | 0.096 | 5.360 | 15,870,000 | 26.727 | 7,860,000 | 0.091 | 8,010,000 | 0.091 |
| 11/09/2024 | 0.094 | 5.330 | 7,805,000 | 26.768 | 3,810,000 | 0.094 | 3,840,000 | 0.094 |
| 10/09/2024 | 0.100 | 5.410 | 23,290,000 | 26.597 | 11,480,000 | 0.096 | 11,810,000 | 0.096 |
| 09/09/2024 | 0.093 | 5.340 | 19,800,000 | 26.366 | 9,670,000 | 0.089 | 9,600,000 | 0.089 |
| 06/09/2024 | 0 | 26.392 | ||||||
| 05/09/2024 | 0.095 | 5.360 | 23,350,000 | 26.378 | 11,735,000 | 0.098 | 11,615,000 | 0.098 |
| 04/09/2024 | 0.101 | 5.410 | 23,360,000 | 26.665 | 11,475,000 | 0.098 | 11,885,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
