25985 恒指匯豐六乙購Ａ (認購證)
按盤價 
0.069 -0.010 (-12.658%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.079 | 17,304.960 | 1,540,000 | 23.300 | 1,540,000 | 0.079 | ||
| 31/07/2024 | 0.082 | 17,344.600 | 4,250,000 | 23.576 | 2,140,000 | 0.075 | 2,110,000 | 0.075 |
| 30/07/2024 | 0.072 | 17,002.910 | 60,000 | 23.319 | 60,000 | 0.073 | ||
| 29/07/2024 | 0.078 | 17,238.340 | 10,000 | 23.364 | 10,000 | 0.078 | ||
| 26/07/2024 | 0.074 | 17,021.310 | 8,420,000 | 23.494 | 4,160,000 | 0.077 | 4,260,000 | 0.076 |
| 25/07/2024 | 0.075 | 17,004.970 | 950,000 | 23.544 | 20,000 | 0.075 | 930,000 | 0.076 |
| 24/07/2024 | 0.083 | 17,311.050 | 20,000 | 23.479 | 20,000 | 0.090 | ||
| 23/07/2024 | 0.090 | 17,469.360 | 0 | 23.652 | ||||
| 22/07/2024 | 0.095 | 17,635.880 | 60,000 | 23.715 | 60,000 | 0.093 | ||
| 19/07/2024 | 0.089 | 17,417.680 | 70,000 | 23.612 | 70,000 | 0.089 | ||
| 18/07/2024 | 0.099 | 17,778.410 | 240,000 | 23.544 | 240,000 | 0.098 | ||
| 17/07/2024 | 0.099 | 17,739.410 | 170,000 | 23.640 | 170,000 | 0.100 | ||
| 16/07/2024 | 0.099 | 17,727.980 | 290,000 | 23.561 | 290,000 | 0.099 | ||
| 15/07/2024 | 0.108 | 18,015.940 | 150,000 | 23.463 | 150,000 | 0.113 | ||
| 12/07/2024 | 0.117 | 18,293.380 | 140,000 | 23.532 | 70,000 | 0.114 | 70,000 | 0.114 |
| 11/07/2024 | 0.102 | 17,832.330 | 10,000 | 23.631 | 10,000 | 0.096 | ||
| 10/07/2024 | 0.091 | 17,471.670 | 50,000 | 23.591 | 50,000 | 0.093 | ||
| 09/07/2024 | 0.093 | 17,523.230 | 6,900,000 | 23.675 | 3,390,000 | 0.094 | 3,510,000 | 0.094 |
| 08/07/2024 | 0.102 | 17,524.060 | 140,000 | 24.421 | 140,000 | 0.108 | ||
| 05/07/2024 | 0.117 | 17,799.610 | 0 | 24.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
