25986 恒指匯豐五二購Ｂ (認購證)
按盤價 
0.197 -0.004 (-1.990%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.201 | 19,752.510 | 0 | 26.955 | ||||
| 18/12/2024 | 0.215 | 19,864.550 | 50,000 | 27.004 | 50,000 | 0.226 | ||
| 17/12/2024 | 0.212 | 19,700.480 | 50,000 | 28.972 | 50,000 | 0.229 | ||
| 16/12/2024 | 0.217 | 19,795.490 | 0 | 27.974 | ||||
| 13/12/2024 | 0.240 | 19,971.240 | 0 | 27.790 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 28.751 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 10,000 | 29.989 | 10,000 | 0.280 | ||
| 10/12/2024 | 0.300 | 20,311.280 | 0 | 29.895 | ||||
| 09/12/2024 | 0.280 | 20,414.090 | 0 | 24.905 | ||||
| 06/12/2024 | 0.220 | 19,865.850 | 10,000 | 25.672 | 10,000 | 0.210 | ||
| 05/12/2024 | 0.183 | 19,560.440 | 20,000 | 24.962 | 10,000 | 0.187 | 10,000 | 0.184 |
| 04/12/2024 | 0.210 | 19,742.460 | 470,000 | 25.840 | 460,000 | 0.201 | 10,000 | 0.209 |
| 03/12/2024 | 0.204 | 19,746.320 | 360,000 | 24.834 | 360,000 | 0.183 | ||
| 02/12/2024 | 0.188 | 19,550.290 | 100,000 | 25.343 | 100,000 | 0.182 | ||
| 29/11/2024 | 0.179 | 19,423.610 | 90,000 | 25.419 | 90,000 | 0.187 | ||
| 28/11/2024 | 0.177 | 19,366.960 | 70,000 | 25.715 | 70,000 | 0.190 | ||
| 27/11/2024 | 0.205 | 19,603.130 | 100,000 | 26.166 | 100,000 | 0.183 | ||
| 26/11/2024 | 0.159 | 19,159.200 | 20,000 | 25.709 | 20,000 | 0.168 | ||
| 25/11/2024 | 0.159 | 19,150.990 | 0 | 25.661 | ||||
| 22/11/2024 | 0.166 | 19,229.970 | 240,000 | 25.188 | 120,000 | 0.171 | 120,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
