| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.016 | 6.990 | 0 | 56.906 | ||||
| 10/06/2026 | 0.016 | 6.950 | 0 | 57.221 | ||||
| 09/06/2026 | 0.016 | 6.870 | 0 | 58.147 | ||||
| 08/06/2026 | 0.016 | 7.050 | 0 | 55.247 | ||||
| 05/06/2026 | 0.015 | 7.010 | 0 | 54.255 | ||||
| 04/06/2026 | 0.016 | 7.010 | 0 | 54.806 | ||||
| 03/06/2026 | 0.016 | 7.080 | 0 | 53.570 | ||||
| 02/06/2026 | 0.016 | 7.110 | 0 | 52.900 | ||||
| 01/06/2026 | 0.014 | 7.180 | 0 | 50.151 | ||||
| 29/05/2026 | 0.013 | 6.990 | 0 | 51.212 | ||||
| 28/05/2026 | 0.015 | 7.070 | 0 | 51.540 | ||||
| 27/05/2026 | 0.017 | 7.130 | 0 | 51.994 | ||||
| 26/05/2026 | 0.017 | 7.190 | 0 | 50.941 | ||||
| 22/05/2026 | 0.017 | 7.100 | 0 | 51.311 | ||||
| 21/05/2026 | 0.020 | 7.260 | 320,000 | 50.940 | 160,000 | 0.020 | 160,000 | 0.019 |
| 20/05/2026 | 0.018 | 7.200 | 0 | 56.317 | ||||
| 19/05/2026 | 0.018 | 7.078 | 0 | 51.666 | ||||
| 18/05/2026 | 0.020 | 7.148 | 0 | 51.831 | ||||
| 15/05/2026 | 0.021 | 7.318 | 0 | 49.565 | ||||
| 14/05/2026 | 0.024 | 7.418 | 0 | 49.746 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF