26006 阿里瑞銀六十購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.025 | 133.300 | 4,480,000 | 51.747 | 3,230,000 | 0.027 | ||
| 11/05/2026 | 0.027 | 133.900 | 5,920,000 | 52.054 | 5,010,000 | 0.028 | 865,000 | 0.027 |
| 08/05/2026 | 0.035 | 139.000 | 2,360,000 | 51.491 | 715,000 | 0.034 | 1,240,000 | 0.034 |
| 07/05/2026 | 0.037 | 140.900 | 6,410,000 | 50.873 | 2,480,000 | 0.036 | 2,520,000 | 0.035 |
| 06/05/2026 | 0.027 | 134.200 | 6,725,000 | 51.107 | 725,000 | 0.029 | 4,490,000 | 0.026 |
| 05/05/2026 | 0.024 | 131.200 | 5,925,000 | 51.477 | 5,925,000 | 0.024 | ||
| 04/05/2026 | 0.026 | 131.700 | 12,015,000 | 51.869 | 2,780,000 | 0.025 | 7,975,000 | 0.024 |
| 30/04/2026 | 0.022 | 126.000 | 17,915,000 | 52.829 | 8,495,000 | 0.022 | 9,185,000 | 0.021 |
| 29/04/2026 | 0.026 | 130.600 | 5,960,000 | 51.755 | 3,050,000 | 0.025 | 2,900,000 | 0.025 |
| 28/04/2026 | 0.024 | 126.500 | 1,540,000 | 53.139 | 710,000 | 0.025 | 830,000 | 0.025 |
| 27/04/2026 | 0.028 | 130.200 | 6,740,000 | 52.484 | 1,730,000 | 0.028 | 4,110,000 | 0.030 |
| 24/04/2026 | 0.030 | 131.800 | 6,165,000 | 51.876 | 2,675,000 | 0.030 | 3,490,000 | 0.029 |
| 23/04/2026 | 0.028 | 130.400 | 14,010,000 | 51.789 | 7,665,000 | 0.028 | 5,935,000 | 0.026 |
| 22/04/2026 | 0.028 | 131.500 | 7,965,000 | 51.022 | 4,345,000 | 0.030 | 3,620,000 | 0.029 |
| 21/04/2026 | 0.035 | 136.300 | 6,540,000 | 50.637 | 3,570,000 | 0.036 | 2,870,000 | 0.036 |
| 20/04/2026 | 0.038 | 137.000 | 2,250,000 | 51.038 | 2,050,000 | 0.037 | 50,000 | 0.038 |
| 17/04/2026 | 0.035 | 136.400 | 5,865,000 | 50.038 | 5,610,000 | 0.035 | 85,000 | 0.035 |
| 16/04/2026 | 0.032 | 135.800 | 13,970,000 | 49.266 | 1,280,000 | 0.030 | 12,300,000 | 0.028 |
| 15/04/2026 | 0.024 | 128.600 | 3,815,000 | 50.158 | 2,150,000 | 0.025 | 1,660,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 2,505,000 | 50.588 | 470,000 | 0.021 | 1,970,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
