日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.010 | 4.290 | 0 | 71.855 | ||||
18/12/2024 | 0.010 | 4.300 | 0 | 69.028 | ||||
17/12/2024 | 0.010 | 4.280 | 0 | 67.944 | ||||
16/12/2024 | 0.010 | 4.280 | 0 | 66.010 | ||||
13/12/2024 | 0.010 | 4.260 | 0 | 61.968 | ||||
12/12/2024 | 0.010 | 4.320 | 0 | 57.862 | ||||
11/12/2024 | 0.010 | 4.300 | 0 | 57.437 | ||||
10/12/2024 | 0.010 | 4.330 | 0 | 54.932 | ||||
09/12/2024 | 0.010 | 4.390 | 0 | 51.330 | ||||
06/12/2024 | 0.010 | 4.310 | 0 | 51.579 | ||||
05/12/2024 | 0.010 | 4.260 | 0 | 52.589 | ||||
04/12/2024 | 0.010 | 4.310 | 0 | 49.792 | ||||
03/12/2024 | 0.010 | 4.220 | 0 | 52.340 | ||||
02/12/2024 | 0.010 | 4.160 | 0 | 53.746 | ||||
29/11/2024 | 0.010 | 4.160 | 0 | 51.344 | ||||
28/11/2024 | 0.010 | 4.170 | 0 | 50.260 | ||||
27/11/2024 | 0.010 | 4.180 | 0 | 49.206 | ||||
26/11/2024 | 0.010 | 4.140 | 0 | 49.924 | ||||
25/11/2024 | 0.010 | 4.160 | 0 | 48.591 | ||||
22/11/2024 | 0.011 | 4.120 | 0 | 48.913 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF