日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/01/2025 | 0.060 | 7.800 | 1,210,000 | 62.106 | 1,210,000 | 0.068 | ||
31/12/2024 | 0.073 | 8.120 | 2,010,000 | 62.089 | 2,000,000 | 0.073 | 10,000 | 0.073 |
30/12/2024 | 0.070 | 7.990 | 690,000 | 62.955 | 190,000 | 0.069 | 500,000 | 0.072 |
27/12/2024 | 0.070 | 7.980 | 2,890,000 | 62.460 | 1,650,000 | 0.072 | 1,220,000 | 0.075 |
24/12/2024 | 0.071 | 7.950 | 3,330,000 | 62.900 | 2,000,000 | 0.072 | 1,230,000 | 0.073 |
23/12/2024 | 0.070 | 7.930 | 4,440,000 | 62.562 | 1,200,000 | 0.067 | 3,170,000 | 0.062 |
20/12/2024 | 0.054 | 7.380 | 1,730,000 | 63.919 | 1,230,000 | 0.058 | ||
19/12/2024 | 0.061 | 7.620 | 100,000 | 63.010 | 100,000 | 0.057 | ||
18/12/2024 | 0.053 | 7.330 | 100,000 | 63.854 | 100,000 | 0.053 | ||
17/12/2024 | 0.047 | 7.170 | 1,280,000 | 63.046 | 1,280,000 | 0.045 | ||
16/12/2024 | 0.048 | 7.080 | 200,000 | 65.122 | 200,000 | 0.051 | ||
13/12/2024 | 0.053 | 7.320 | 60,000 | 62.949 | 20,000 | 0.054 | 20,000 | 0.053 |
12/12/2024 | 0.062 | 7.580 | 1,100,000 | 62.801 | 1,000,000 | 0.062 | 100,000 | 0.059 |
11/12/2024 | 0.058 | 7.430 | 10,000 | 63.271 | 10,000 | 0.056 | ||
10/12/2024 | 0.057 | 7.360 | 1,450,000 | 63.831 | 330,000 | 0.058 | 920,000 | 0.061 |
09/12/2024 | 0.061 | 7.530 | 420,000 | 62.600 | 20,000 | 0.053 | 400,000 | 0.052 |
06/12/2024 | 0.052 | 7.130 | 60,000 | 64.463 | 20,000 | 0.054 | ||
05/12/2024 | 0.053 | 7.140 | 110,000 | 64.652 | 10,000 | 0.046 | 100,000 | 0.054 |
04/12/2024 | 0.051 | 7.070 | 100,000 | 64.584 | 100,000 | 0.055 | ||
03/12/2024 | 0.056 | 7.200 | 350,000 | 64.811 | 350,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/01/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF