26034 東岳花旗五五購A (認購證)
即時 按盤價 跌0.054 -0.006 (-10.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/01/20250.0607.8001,210,00062.1061,210,0000.068
31/12/20240.0738.1202,010,00062.0892,000,0000.07310,0000.073
30/12/20240.0707.990690,00062.955190,0000.069500,0000.072
27/12/20240.0707.9802,890,00062.4601,650,0000.0721,220,0000.075
24/12/20240.0717.9503,330,00062.9002,000,0000.0721,230,0000.073
23/12/20240.0707.9304,440,00062.5621,200,0000.0673,170,0000.062
20/12/20240.0547.3801,730,00063.9191,230,0000.058
19/12/20240.0617.620100,00063.010100,0000.057
18/12/20240.0537.330100,00063.854100,0000.053
17/12/20240.0477.1701,280,00063.0461,280,0000.045
16/12/20240.0487.080200,00065.122200,0000.051
13/12/20240.0537.32060,00062.94920,0000.05420,0000.053
12/12/20240.0627.5801,100,00062.8011,000,0000.062100,0000.059
11/12/20240.0587.43010,00063.27110,0000.056
10/12/20240.0577.3601,450,00063.831330,0000.058920,0000.061
09/12/20240.0617.530420,00062.60020,0000.053400,0000.052
06/12/20240.0527.13060,00064.46320,0000.054
05/12/20240.0537.140110,00064.65210,0000.046100,0000.054
04/12/20240.0517.070100,00064.584100,0000.055
03/12/20240.0567.200350,00064.811350,0000.057
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

回顧24 展望25

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老