26041 新地花旗六乙購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.120 | 130.400 | 3,330,000 | 36.832 | 1,710,000 | 0.120 | 1,590,000 | 0.124 |
| 12/03/2026 | 0.138 | 133.400 | 4,465,000 | 36.801 | 2,230,000 | 0.144 | 2,235,000 | 0.146 |
| 11/03/2026 | 0.165 | 136.900 | 4,425,000 | 38.050 | 3,252,500 | 0.168 | 1,170,000 | 0.174 |
| 10/03/2026 | 0.178 | 138.520 | 7,627,500 | 37.265 | 3,770,000 | 0.176 | 3,820,000 | 0.177 |
| 09/03/2026 | 0.162 | 135.920 | 16,042,500 | 37.432 | 8,007,500 | 0.145 | 8,017,500 | 0.144 |
| 06/03/2026 | 0.187 | 141.020 | 17,425,000 | 35.924 | 8,707,500 | 0.194 | 8,715,000 | 0.193 |
| 05/03/2026 | 0.198 | 141.920 | 16,482,500 | 36.313 | 8,245,000 | 0.206 | 8,230,000 | 0.206 |
| 04/03/2026 | 0.174 | 138.520 | 7,552,500 | 36.363 | 3,782,500 | 0.165 | 3,702,500 | 0.164 |
| 03/03/2026 | 0.187 | 141.820 | 15,320,000 | 35.038 | 7,637,500 | 0.202 | 7,662,500 | 0.203 |
| 02/03/2026 | 0.205 | 144.020 | 11,987,500 | 35.079 | 5,912,500 | 0.209 | 5,677,500 | 0.205 |
| 27/02/2026 | 0.213 | 145.020 | 20,990,000 | 34.845 | 8,600,000 | 0.197 | 10,802,500 | 0.196 |
| 26/02/2026 | 0.147 | 135.320 | 28,507,500 | 35.279 | 14,195,000 | 0.165 | 14,297,500 | 0.165 |
| 25/02/2026 | 0.156 | 135.420 | 20,210,000 | 36.207 | 10,245,000 | 0.170 | 9,952,500 | 0.170 |
| 24/02/2026 | 0.182 | 138.320 | 12,570,000 | 36.772 | 6,007,500 | 0.185 | 6,340,000 | 0.182 |
| 23/02/2026 | 0.198 | 139.020 | 0 | 37.905 | ||||
| 20/02/2026 | 0.202 | 134.720 | 0 | 41.715 | ||||
| 16/02/2026 | 0.202 | 133.720 | 0 | 42.234 | ||||
| 13/02/2026 | 0.230 | 132.720 | 910,000 | 46.013 | 305,000 | 0.240 | 605,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
