26047 紫金中銀七三購Ａ (認購證)
按盤價 
0.022 -0.006 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.028 | 29.440 | 6,250,000 | 57.551 | 3,020,000 | 0.029 | 3,230,000 | 0.029 |
| 23/06/2026 | 0.029 | 29.560 | 11,110,000 | 57.741 | 6,110,000 | 0.034 | 5,000,000 | 0.034 |
| 22/06/2026 | 0.039 | 31.620 | 2,980,000 | 57.750 | 1,850,000 | 0.034 | 1,130,000 | 0.034 |
| 18/06/2026 | 0.039 | 32.080 | 2,300,000 | 55.973 | 750,000 | 0.042 | 1,550,000 | 0.043 |
| 17/06/2026 | 0.047 | 33.100 | 0 | 57.134 | ||||
| 16/06/2026 | 0.048 | 33.340 | 50,000 | 56.874 | 30,000 | 0.050 | 20,000 | 0.050 |
| 15/06/2026 | 0.050 | 33.560 | 1,310,000 | 57.112 | 840,000 | 0.049 | 70,000 | 0.050 |
| 12/06/2026 | 0.036 | 31.400 | 4,800,000 | 55.652 | 1,870,000 | 0.033 | 2,930,000 | 0.036 |
| 11/06/2026 | 0.025 | 29.100 | 990,000 | 55.072 | 990,000 | 0.025 | ||
| 10/06/2026 | 0.029 | 29.720 | 4,110,000 | 55.940 | 2,240,000 | 0.027 | 1,800,000 | 0.028 |
| 09/06/2026 | 0.033 | 30.640 | 3,980,000 | 57.009 | 1,220,000 | 0.032 | 2,710,000 | 0.032 |
| 08/06/2026 | 0.036 | 31.123 | 790,000 | 56.054 | 580,000 | 0.036 | 210,000 | 0.036 |
| 05/06/2026 | 0.043 | 32.523 | 8,630,000 | 55.576 | 4,990,000 | 0.043 | 3,640,000 | 0.044 |
| 04/06/2026 | 0.045 | 32.883 | 1,940,000 | 55.471 | 760,000 | 0.043 | 1,180,000 | 0.044 |
| 03/06/2026 | 0.050 | 33.803 | 4,250,000 | 55.189 | 2,300,000 | 0.051 | 1,950,000 | 0.051 |
| 02/06/2026 | 0.052 | 34.003 | 1,600,000 | 55.431 | 50,000 | 0.044 | 1,550,000 | 0.050 |
| 01/06/2026 | 0.042 | 32.323 | 2,070,000 | 55.199 | 1,020,000 | 0.044 | 1,050,000 | 0.045 |
| 29/05/2026 | 0.043 | 32.343 | 2,620,000 | 55.368 | 1,210,000 | 0.045 | 1,210,000 | 0.045 |
| 28/05/2026 | 0.044 | 32.443 | 10,350,000 | 55.499 | 5,430,000 | 0.045 | 4,920,000 | 0.045 |
| 27/05/2026 | 0.048 | 33.743 | 37,570,000 | 53.695 | 18,270,000 | 0.051 | 19,250,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
