日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.590 | 68.300 | 0 | 59.158 | ||||
26/06/2024 | 0.590 | 68.300 | 0 | 58.917 | ||||
25/06/2024 | 0.590 | 68.400 | 0 | 57.230 | ||||
24/06/2024 | 0.590 | 67.850 | 0 | 65.150 | ||||
21/06/2024 | 0.590 | 68.150 | 0 | 60.250 | ||||
20/06/2024 | 0.590 | 68.500 | 0 | 54.294 | ||||
19/06/2024 | 0.590 | 68.550 | 0 | 53.130 | ||||
18/06/2024 | 0.590 | 67.950 | 0 | 62.376 | ||||
17/06/2024 | 0.590 | 67.600 | 0 | 66.641 | ||||
14/06/2024 | 0.590 | 67.150 | 0 | 71.104 | ||||
13/06/2024 | 0.600 | 67.900 | 0 | 68.516 | ||||
12/06/2024 | 0.600 | 68.150 | 0 | 65.302 | ||||
11/06/2024 | 0.600 | 68.500 | 0 | 60.595 | ||||
07/06/2024 | 0.600 | 68.750 | 0 | 56.036 | ||||
06/06/2024 | 0.600 | 68.500 | 0 | 59.515 | ||||
05/06/2024 | 0.600 | 68.100 | 0 | 64.465 | ||||
04/06/2024 | 0.600 | 68.500 | 0 | 58.899 | ||||
03/06/2024 | 0.600 | 69.150 | 0 | 47.499 | ||||
31/05/2024 | 0.600 | 68.650 | 0 | 55.889 | ||||
30/05/2024 | 0.600 | 68.150 | 0 | 62.425 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 13:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF