26056 濰柴信證六九購Ａ (認購證)
按盤價 
0.072 -0.047 (-39.496%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.119 | 35.960 | 0 | 64.329 | ||||
| 25/06/2026 | 0.144 | 37.280 | 2,130,000 | 62.941 | 940,000 | 0.148 | 1,190,000 | 0.155 |
| 24/06/2026 | 0.164 | 37.800 | 5,780,000 | 63.708 | 2,760,000 | 0.168 | 2,920,000 | 0.169 |
| 23/06/2026 | 0.207 | 39.200 | 33,280,000 | 63.756 | 16,640,000 | 0.213 | 16,640,000 | 0.211 |
| 22/06/2026 | 0.265 | 41.000 | 410,000 | 63.110 | 210,000 | 0.249 | 200,000 | 0.248 |
| 18/06/2026 | 0.231 | 39.720 | 27,480,000 | 63.054 | 13,690,000 | 0.227 | 13,440,000 | 0.225 |
| 17/06/2026 | 0.196 | 38.520 | 51,460,000 | 63.058 | 25,710,000 | 0.190 | 25,600,000 | 0.189 |
| 16/06/2026 | 0.151 | 36.840 | 58,200,000 | 62.878 | 28,980,000 | 0.169 | 29,160,000 | 0.169 |
| 15/06/2026 | 0.197 | 38.160 | 30,900,000 | 64.137 | 15,370,000 | 0.184 | 15,150,000 | 0.182 |
| 12/06/2026 | 0.132 | 35.540 | 800,000 | 63.638 | 400,000 | 0.134 | 400,000 | 0.136 |
| 11/06/2026 | 0.103 | 34.240 | 600,000 | 62.971 | 300,000 | 0.098 | 300,000 | 0.100 |
| 10/06/2026 | 0.117 | 34.600 | 800,000 | 64.001 | 300,000 | 0.118 | 500,000 | 0.117 |
| 09/06/2026 | 0.175 | 36.820 | 53,120,000 | 64.583 | 26,560,000 | 0.168 | 26,560,000 | 0.168 |
| 08/06/2026 | 0.189 | 37.300 | 47,080,000 | 64.382 | 23,440,000 | 0.180 | 23,540,000 | 0.180 |
| 05/06/2026 | 0.214 | 37.960 | 41,730,000 | 64.267 | 20,790,000 | 0.225 | 20,940,000 | 0.225 |
| 04/06/2026 | 0.300 | 40.680 | 0 | 63.169 | ||||
| 03/06/2026 | 0.280 | 39.880 | 120,000 | 63.995 | 60,000 | 0.280 | 60,000 | 0.295 |
| 02/06/2026 | 0.260 | 39.220 | 5,200,000 | 64.057 | 2,610,000 | 0.239 | 2,590,000 | 0.236 |
| 01/06/2026 | 0.310 | 40.140 | 20,000 | 65.866 | 20,000 | 0.415 | ||
| 29/05/2026 | 0.375 | 41.640 | 0 | 65.629 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
