26061 工行華泰六九購Ａ (認購證)
按盤價 
0.087 +0.029 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 6.980 | 1,973,000 | 24.783 | 1,366,000 | 0.063 | 557,000 | 0.063 |
| 10/06/2026 | 0.061 | 7.000 | 2,741,000 | 24.694 | 996,000 | 0.056 | 1,247,000 | 0.055 |
| 09/06/2026 | 0.053 | 6.930 | 2,744,000 | 24.732 | 793,000 | 0.056 | 1,296,000 | 0.056 |
| 08/06/2026 | 0.056 | 6.930 | 2,564,000 | 24.997 | 997,000 | 0.052 | 1,567,000 | 0.053 |
| 05/06/2026 | 0.047 | 6.830 | 2,221,000 | 25.014 | 1,030,000 | 0.043 | 1,191,000 | 0.044 |
| 04/06/2026 | 0.040 | 6.720 | 2,822,000 | 25.541 | 1,242,000 | 0.039 | 1,472,000 | 0.039 |
| 03/06/2026 | 0.041 | 6.720 | 4,803,000 | 25.578 | 2,671,000 | 0.042 | 2,132,000 | 0.044 |
| 02/06/2026 | 0.049 | 6.800 | 3,983,000 | 25.389 | 1,119,000 | 0.045 | 1,797,000 | 0.047 |
| 01/06/2026 | 0.038 | 6.650 | 3,529,000 | 25.896 | 1,574,000 | 0.041 | 1,859,000 | 0.041 |
| 29/05/2026 | 0.041 | 6.640 | 1,080,000 | 26.173 | 792,000 | 0.039 | 288,000 | 0.037 |
| 28/05/2026 | 0.037 | 6.590 | 2,453,000 | 26.145 | 897,000 | 0.037 | 1,390,000 | 0.034 |
| 27/05/2026 | 0.044 | 6.720 | 2,083,000 | 25.197 | 1,000,000 | 0.052 | 997,000 | 0.052 |
| 26/05/2026 | 0.055 | 6.780 | 1,000,000 | 25.666 | 600,000 | 0.063 | 400,000 | 0.065 |
| 22/05/2026 | 0.061 | 6.850 | 1,840,000 | 24.878 | 720,000 | 0.067 | 920,000 | 0.065 |
| 21/05/2026 | 0.060 | 6.800 | 800,000 | 25.424 | 400,000 | 0.065 | 400,000 | 0.064 |
| 20/05/2026 | 0.069 | 6.880 | 1,753,000 | 25.111 | 953,000 | 0.068 | 800,000 | 0.068 |
| 19/05/2026 | 0.075 | 6.930 | 1,662,000 | 24.838 | 969,000 | 0.078 | 693,000 | 0.079 |
| 18/05/2026 | 0.069 | 6.850 | 2,531,000 | 25.345 | 1,372,000 | 0.069 | 1,094,000 | 0.072 |
| 15/05/2026 | 0.079 | 6.890 | 1,188,000 | 25.462 | 582,000 | 0.093 | 606,000 | 0.090 |
| 14/05/2026 | 0.102 | 7.040 | 2,454,000 | 25.109 | 1,176,000 | 0.103 | 891,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
