26066 東風麥銀五九購Ａ (認購證)
按盤價 
1.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 1.500 | 4.100 | 0 | 79.543 | ||||
| 19/12/2024 | 1.650 | 4.350 | 0 | 74.934 | ||||
| 18/12/2024 | 1.650 | 4.360 | 2,000 | 73.991 | 2,000 | 1.650 | ||
| 17/12/2024 | 1.500 | 4.110 | 80,000 | 78.226 | 80,000 | 1.490 | ||
| 16/12/2024 | 1.510 | 4.210 | 12,000 | 71.560 | 12,000 | 1.620 | ||
| 13/12/2024 | 1.420 | 4.290 | 0 | 55.846 | ||||
| 12/12/2024 | 1.310 | 4.190 | 0 | 52.756 | ||||
| 11/12/2024 | 1.240 | 3.990 | 0 | 61.281 | ||||
| 10/12/2024 | 1.240 | 4.010 | 0 | 59.667 | ||||
| 09/12/2024 | 1.240 | 4.120 | 0 | 50.998 | ||||
| 06/12/2024 | 1.140 | 3.830 | 0 | 62.565 | ||||
| 05/12/2024 | 1.140 | 3.930 | 0 | 55.322 | ||||
| 04/12/2024 | 1.140 | 3.960 | 2,000 | 52.985 | 2,000 | 1.140 | ||
| 03/12/2024 | 1.010 | 3.680 | 0 | 60.195 | ||||
| 02/12/2024 | 1.010 | 3.750 | 0 | 55.346 | ||||
| 29/11/2024 | 1.010 | 3.500 | 2,000 | 71.368 | 2,000 | 1.020 | ||
| 28/11/2024 | 0.910 | 3.330 | 0 | 72.616 | ||||
| 27/11/2024 | 0.940 | 3.370 | 0 | 72.788 | ||||
| 26/11/2024 | 1.010 | 3.500 | 10,000 | 70.970 | 8,000 | 1.000 | 2,000 | 1.050 |
| 25/11/2024 | 1.250 | 4.010 | 250,000 | 58.680 | 106,000 | 1.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
