26076 美團中銀七七購Ａ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.126 | 93.050 | 1,620,000 | 49.757 | 810,000 | 0.138 | 810,000 | 0.139 |
| 10/08/2026 | 0.129 | 93.900 | 40,000 | 49.391 | 20,000 | 0.128 | 20,000 | 0.124 |
| 07/08/2026 | 0.123 | 92.200 | 0 | 49.721 | ||||
| 06/08/2026 | 0.123 | 92.200 | 0 | 49.644 | ||||
| 05/08/2026 | 0.128 | 93.050 | 20,000 | 49.842 | 10,000 | 0.126 | 10,000 | 0.127 |
| 04/08/2026 | 0.127 | 92.700 | 1,660,000 | 49.930 | 830,000 | 0.127 | 830,000 | 0.124 |
| 03/08/2026 | 0.131 | 93.450 | 0 | 49.970 | ||||
| 31/07/2026 | 0.127 | 92.500 | 80,000 | 49.884 | 40,000 | 0.127 | 40,000 | 0.126 |
| 30/07/2026 | 0.130 | 92.650 | 680,000 | 50.434 | 340,000 | 0.129 | 340,000 | 0.129 |
| 29/07/2026 | 0.130 | 92.300 | 400,000 | 50.814 | 200,000 | 0.133 | 200,000 | 0.132 |
| 28/07/2026 | 0.122 | 90.300 | 940,000 | 51.132 | 470,000 | 0.126 | 470,000 | 0.126 |
| 27/07/2026 | 0.119 | 89.300 | 1,090,000 | 51.498 | 590,000 | 0.122 | 430,000 | 0.124 |
| 24/07/2026 | 0.106 | 86.700 | 60,000 | 50.829 | 60,000 | 0.105 | ||
| 23/07/2026 | 0.109 | 87.300 | 2,100,000 | 50.873 | 1,050,000 | 0.107 | 1,050,000 | 0.104 |
| 22/07/2026 | 0.093 | 83.650 | 160,000 | 50.574 | 80,000 | 0.093 | 80,000 | 0.091 |
| 21/07/2026 | 0.101 | 85.200 | 2,700,000 | 51.034 | 1,320,000 | 0.103 | 1,380,000 | 0.103 |
| 20/07/2026 | 0.105 | 86.300 | 2,600,000 | 50.768 | 1,280,000 | 0.107 | 1,320,000 | 0.108 |
| 17/07/2026 | 0.093 | 83.650 | 2,080,000 | 50.234 | 1,090,000 | 0.096 | 990,000 | 0.098 |
| 16/07/2026 | 0.111 | 87.200 | 1,440,000 | 51.085 | 720,000 | 0.110 | 720,000 | 0.109 |
| 15/07/2026 | 0.093 | 83.400 | 3,200,000 | 50.396 | 1,600,000 | 0.086 | 1,600,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
