26076 恒生花旗五八購Ａ (認購證)
按盤價 
0.087 -0.001 (-1.136%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.088 | 94.550 | 0 | 35.188 | ||||
| 31/12/2024 | 0.095 | 95.550 | 0 | 35.125 | ||||
| 30/12/2024 | 0.094 | 95.350 | 20,000 | 35.099 | 20,000 | 0.094 | ||
| 27/12/2024 | 0.094 | 95.300 | 15,000 | 34.903 | 15,000 | 0.095 | ||
| 24/12/2024 | 0.092 | 94.700 | 95,000 | 35.013 | 45,000 | 0.092 | 50,000 | 0.091 |
| 23/12/2024 | 0.084 | 93.600 | 100,000 | 34.710 | 35,000 | 0.080 | 65,000 | 0.081 |
| 20/12/2024 | 0.076 | 91.350 | 0 | 35.515 | ||||
| 19/12/2024 | 0.079 | 92.000 | 0 | 35.287 | ||||
| 18/12/2024 | 0.089 | 93.900 | 200,000 | 34.923 | 100,000 | 0.089 | 100,000 | 0.089 |
| 17/12/2024 | 0.091 | 93.900 | 200,000 | 35.189 | 100,000 | 0.091 | 100,000 | 0.090 |
| 16/12/2024 | 0.092 | 94.200 | 160,000 | 34.936 | 90,000 | 0.093 | 70,000 | 0.093 |
| 13/12/2024 | 0.102 | 95.400 | 0 | 35.088 | ||||
| 12/12/2024 | 0.106 | 95.950 | 300,000 | 35.050 | 300,000 | 0.109 | ||
| 11/12/2024 | 0.110 | 96.200 | 515,000 | 35.371 | 165,000 | 0.113 | 350,000 | 0.111 |
| 10/12/2024 | 0.111 | 96.600 | 520,000 | 34.968 | 520,000 | 0.112 | ||
| 09/12/2024 | 0.108 | 96.700 | 205,000 | 34.240 | 100,000 | 0.097 | 105,000 | 0.096 |
| 06/12/2024 | 0.102 | 95.150 | 1,770,000 | 34.846 | 970,000 | 0.099 | 800,000 | 0.097 |
| 05/12/2024 | 0.094 | 93.800 | 410,000 | 34.932 | 200,000 | 0.095 | 210,000 | 0.096 |
| 04/12/2024 | 0.101 | 94.900 | 3,960,000 | 34.816 | 2,195,000 | 0.098 | 1,750,000 | 0.098 |
| 03/12/2024 | 0.109 | 96.050 | 3,005,000 | 34.721 | 1,000,000 | 0.099 | 2,005,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
