26080 李寧花旗五五購Ａ (認購證)
按盤價 
0.049 -0.011 (-18.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.060 | 17.740 | 4,750,000 | 64.030 | 2,200,000 | 0.071 | 2,400,000 | 0.072 |
| 11/03/2025 | 0.074 | 18.220 | 3,920,000 | 64.498 | 1,895,000 | 0.066 | 1,875,000 | 0.062 |
| 10/03/2025 | 0.067 | 17.820 | 6,030,000 | 65.198 | 2,910,000 | 0.071 | 3,045,000 | 0.072 |
| 07/03/2025 | 0.088 | 18.660 | 19,780,000 | 63.540 | 10,095,000 | 0.092 | 9,375,000 | 0.092 |
| 06/03/2025 | 0.070 | 17.780 | 3,010,000 | 65.062 | 1,580,000 | 0.066 | 1,310,000 | 0.065 |
| 05/03/2025 | 0.059 | 17.340 | 5,920,000 | 64.378 | 3,065,000 | 0.060 | 2,580,000 | 0.060 |
| 04/03/2025 | 0.055 | 17.000 | 2,595,000 | 65.319 | 950,000 | 0.050 | 1,150,000 | 0.052 |
| 03/03/2025 | 0.061 | 17.240 | 6,575,000 | 65.265 | 3,305,000 | 0.067 | 3,270,000 | 0.067 |
| 28/02/2025 | 0.058 | 17.080 | 14,025,000 | 64.335 | 6,955,000 | 0.075 | 7,060,000 | 0.077 |
| 27/02/2025 | 0.074 | 17.660 | 16,070,000 | 64.889 | 7,935,000 | 0.075 | 7,970,000 | 0.074 |
| 26/02/2025 | 0.064 | 17.200 | 5,690,000 | 64.910 | 2,860,000 | 0.065 | 2,830,000 | 0.065 |
| 25/02/2025 | 0.054 | 16.680 | 1,950,000 | 65.057 | 990,000 | 0.053 | 960,000 | 0.054 |
| 24/02/2025 | 0.064 | 17.060 | 8,555,000 | 65.424 | 4,250,000 | 0.063 | 4,205,000 | 0.062 |
| 21/02/2025 | 0.054 | 16.560 | 2,120,000 | 64.666 | 890,000 | 0.051 | 1,230,000 | 0.051 |
| 20/02/2025 | 0.055 | 16.420 | 1,100,000 | 65.916 | 440,000 | 0.054 | 550,000 | 0.057 |
| 19/02/2025 | 0.056 | 16.480 | 4,435,000 | 65.477 | 2,365,000 | 0.054 | 2,070,000 | 0.053 |
| 18/02/2025 | 0.054 | 16.260 | 2,600,000 | 66.184 | 1,300,000 | 0.054 | 1,300,000 | 0.057 |
| 17/02/2025 | 0.057 | 16.420 | 3,820,000 | 65.736 | 1,615,000 | 0.059 | 2,155,000 | 0.061 |
| 14/02/2025 | 0.066 | 16.800 | 795,000 | 65.019 | 400,000 | 0.062 | 395,000 | 0.059 |
| 13/02/2025 | 0.053 | 16.040 | 5,305,000 | 65.933 | 2,650,000 | 0.058 | 2,655,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
