日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 68.550 | 0 | 22.457 | |||||
17/09/2024 | 68.150 | 0 | 21.898 | 244,000 | 0.041 | |||
16/09/2024 | 67.250 | 0 | 21.909 | 32,000 | 0.049 | |||
13/09/2024 | 67.300 | 0 | 21.102 | |||||
12/09/2024 | 66.950 | 0 | 21.092 | |||||
11/09/2024 | 66.550 | 0 | 21.580 | |||||
10/09/2024 | 67.500 | 0 | 20.729 | |||||
09/09/2024 | 67.050 | 0 | 21.141 | 40,000 | 0.054 | |||
06/09/2024 | 0 | 21.090 | ||||||
05/09/2024 | 67.500 | 0 | 20.999 | 808,000 | 0.045 | |||
04/09/2024 | 67.050 | 0 | 20.950 | 480,000 | 0.052 | |||
03/09/2024 | 67.950 | 0 | 20.870 | 260,000 | 0.041 | |||
02/09/2024 | 68.350 | 0 | 21.118 | 920,000 | 0.042 | |||
30/08/2024 | 68.600 | 0 | 21.090 | 76,000 | 0.038 | 2,464,000 | 0.036 | |
29/08/2024 | 68.250 | 0 | 20.769 | 1,404,000 | 0.045 | 1,392,000 | 0.041 | |
28/08/2024 | 68.100 | 0 | 20.599 | 892,000 | 0.039 | |||
27/08/2024 | 68.000 | 0 | 20.698 | 548,000 | 0.043 | |||
26/08/2024 | 67.350 | 0 | 20.784 | 676,000 | 0.051 | 272,000 | 0.049 | |
23/08/2024 | 66.850 | 0 | 20.455 | 16,000,000 | 0.061 | 17,028,000 | 0.061 | |
22/08/2024 | 66.800 | 0 | 20.531 | 200,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF