26087 海田瑞銀五五購Ａ (認購證)
按盤價 
0.060 -0.002 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.062 | 6.600 | 0 | 65.853 | ||||
| 18/12/2024 | 0.065 | 6.690 | 200,000 | 65.161 | 100,000 | 0.065 | 100,000 | 0.064 |
| 17/12/2024 | 0.062 | 6.600 | 0 | 65.377 | ||||
| 16/12/2024 | 0.066 | 6.690 | 74,000 | 65.062 | 74,000 | 0.067 | ||
| 13/12/2024 | 0.067 | 6.680 | 0 | 64.948 | ||||
| 12/12/2024 | 0.069 | 6.700 | 0 | 65.102 | ||||
| 11/12/2024 | 0.069 | 6.720 | 0 | 64.535 | ||||
| 10/12/2024 | 0.069 | 6.670 | 0 | 65.204 | ||||
| 09/12/2024 | 0.075 | 6.810 | 0 | 64.612 | ||||
| 06/12/2024 | 0.075 | 6.730 | 12,000 | 65.399 | 12,000 | 0.078 | ||
| 05/12/2024 | 0.075 | 6.750 | 0 | 64.837 | ||||
| 04/12/2024 | 0.078 | 6.790 | 0 | 64.936 | ||||
| 03/12/2024 | 0.080 | 6.800 | 100,000 | 65.195 | 50,000 | 0.081 | 50,000 | 0.080 |
| 02/12/2024 | 0.075 | 6.700 | 0 | 65.080 | ||||
| 29/11/2024 | 0.080 | 6.730 | 0 | 65.617 | ||||
| 28/11/2024 | 0.083 | 6.800 | 11,000 | 65.158 | 11,000 | 0.088 | ||
| 27/11/2024 | 0.085 | 6.800 | 0 | 65.598 | ||||
| 26/11/2024 | 0.086 | 6.810 | 11,000 | 65.553 | 11,000 | 0.089 | ||
| 25/11/2024 | 0.098 | 7.010 | 71,000 | 65.469 | 31,000 | 0.102 | 40,000 | 0.106 |
| 22/11/2024 | 0.092 | 6.870 | 100,000 | 65.567 | 50,000 | 0.098 | 50,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
