26104 小鵬法興六九購Ａ (認購證)
按盤價 
0.037 +0.007 (+23.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 60.600 | 0 | 70.244 | |||||
| 20/05/2026 | 57.950 | 0 | 70.710 | 40,000 | 0.033 | |||
| 19/05/2026 | 58.500 | 0 | 70.015 | 365,000 | 0.030 | 405,000 | 0.030 | |
| 18/05/2026 | 60.650 | 0 | 69.834 | |||||
| 15/05/2026 | 61.300 | 0 | 69.398 | |||||
| 14/05/2026 | 62.250 | 0 | 68.385 | 95,000 | 0.045 | 95,000 | 0.045 | |
| 13/05/2026 | 62.400 | 0 | 67.841 | 115,000 | 0.043 | 115,000 | 0.044 | |
| 12/05/2026 | 62.600 | 0 | 68.254 | |||||
| 11/05/2026 | 62.500 | 0 | 67.688 | 20,000 | 0.042 | |||
| 08/05/2026 | 61.300 | 0 | 68.123 | |||||
| 07/05/2026 | 62.250 | 0 | 67.129 | 200,000 | 0.043 | 200,000 | 0.043 | |
| 06/05/2026 | 60.250 | 0 | 67.983 | 110,000 | 0.041 | 110,000 | 0.041 | |
| 05/05/2026 | 62.750 | 0 | 67.646 | 190,000 | 0.047 | 190,000 | 0.046 | |
| 04/05/2026 | 62.550 | 0 | 67.765 | 420,000 | 0.048 | 470,000 | 0.048 | |
| 30/04/2026 | 61.000 | 0 | 68.197 | 150,000 | 0.046 | 150,000 | 0.047 | |
| 29/04/2026 | 62.500 | 0 | 68.008 | 5,000 | 0.053 | 5,000 | 0.053 | |
| 28/04/2026 | 61.600 | 0 | 68.509 | |||||
| 27/04/2026 | 64.200 | 0 | 68.657 | 85,000 | 0.066 | |||
| 24/04/2026 | 64.200 | 0 | 67.553 | 95,000 | 0.049 | 5,000 | 0.054 | |
| 23/04/2026 | 62.100 | 0 | 66.897 | 95,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
