26142 美團中銀六九沽Ｃ (認沽證)
按盤價 
0.137 -0.004 (-2.837%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.141 | 78.100 | 1,402,000 | 48.014 | 272,000 | 0.136 | 585,000 | 0.142 |
| 10/06/2026 | 0.129 | 79.000 | 8,529,000 | 47.647 | 1,673,000 | 0.131 | 5,779,000 | 0.132 |
| 09/06/2026 | 0.147 | 77.200 | 3,103,000 | 46.971 | 856,000 | 0.159 | 644,000 | 0.154 |
| 08/06/2026 | 0.168 | 76.250 | 6,570,000 | 47.630 | 2,448,000 | 0.165 | 3,495,000 | 0.165 |
| 05/06/2026 | 0.135 | 79.950 | 942,000 | 48.572 | 461,000 | 0.139 | 456,000 | 0.141 |
| 04/06/2026 | 0.140 | 78.600 | 1,771,000 | 47.153 | 1,554,000 | 0.144 | 202,000 | 0.145 |
| 03/06/2026 | 0.125 | 80.400 | 8,608,000 | 47.580 | 3,466,000 | 0.116 | 2,495,000 | 0.117 |
| 02/06/2026 | 0.098 | 85.500 | 11,249,000 | 49.946 | 3,876,000 | 0.107 | 7,207,000 | 0.105 |
| 01/06/2026 | 0.160 | 78.250 | 4,880,000 | 48.291 | 2,409,000 | 0.173 | 2,456,000 | 0.171 |
| 29/05/2026 | 0.220 | 73.450 | 1,020,000 | 46.411 | 536,000 | 0.195 | 483,000 | 0.183 |
| 28/05/2026 | 0.217 | 73.300 | 673,000 | 45.724 | 360,000 | 0.208 | 260,000 | 0.210 |
| 27/05/2026 | 0.145 | 77.700 | 1,021,000 | 45.049 | 971,000 | 0.143 | ||
| 26/05/2026 | 0.130 | 78.800 | 938,000 | 44.711 | 481,000 | 0.142 | 363,000 | 0.136 |
| 22/05/2026 | 0.104 | 81.350 | 1,081,000 | 44.094 | 793,000 | 0.108 | 288,000 | 0.104 |
| 21/05/2026 | 0.101 | 82.100 | 1,814,000 | 44.410 | 1,544,000 | 0.086 | ||
| 20/05/2026 | 0.110 | 82.850 | 1,824,000 | 46.203 | 1,052,000 | 0.113 | 772,000 | 0.113 |
| 19/05/2026 | 0.116 | 83.050 | 1,514,000 | 47.006 | 715,000 | 0.122 | 799,000 | 0.119 |
| 18/05/2026 | 0.135 | 82.150 | 196,000 | 48.002 | 196,000 | 0.138 | ||
| 15/05/2026 | 0.140 | 82.700 | 50,000 | 48.672 | 50,000 | 0.140 | ||
| 14/05/2026 | 0.113 | 85.700 | 2,572,000 | 48.646 | 1,727,000 | 0.099 | 845,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
