26142 匯豐摩通四乙購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.015 | 74.350 | 0 | 32.910 | ||||
| 18/12/2024 | 0.015 | 75.000 | 0 | 26.543 | ||||
| 17/12/2024 | 0.015 | 75.200 | 0 | 23.537 | ||||
| 16/12/2024 | 0.015 | 75.000 | 0 | 22.909 | ||||
| 13/12/2024 | 0.015 | 74.600 | 0 | 21.019 | ||||
| 12/12/2024 | 0.015 | 74.900 | 0 | 18.962 | ||||
| 11/12/2024 | 0.017 | 74.400 | 100,000 | 20.554 | 100,000 | 0.017 | ||
| 10/12/2024 | 0.024 | 74.200 | 0 | 22.180 | ||||
| 09/12/2024 | 0.025 | 74.300 | 478,000 | 21.250 | 278,000 | 0.018 | 200,000 | 0.020 |
| 06/12/2024 | 0.034 | 74.550 | 38,000 | 20.036 | 38,000 | 0.035 | ||
| 05/12/2024 | 0.027 | 73.750 | 0 | 20.928 | ||||
| 04/12/2024 | 0.029 | 73.600 | 0 | 21.213 | ||||
| 03/12/2024 | 0.028 | 73.500 | 40,000 | 20.802 | 40,000 | 0.028 | ||
| 02/12/2024 | 0.017 | 72.550 | 260,000 | 20.757 | 130,000 | 0.017 | 130,000 | 0.021 |
| 29/11/2024 | 0.023 | 72.500 | 0 | 20.836 | ||||
| 28/11/2024 | 0.023 | 72.100 | 0 | 21.474 | ||||
| 27/11/2024 | 0.029 | 72.000 | 0 | 22.444 | ||||
| 26/11/2024 | 0.029 | 71.550 | 0 | 23.214 | ||||
| 25/11/2024 | 0.032 | 71.100 | 0 | 24.495 | ||||
| 22/11/2024 | 0.038 | 71.250 | 0 | 23.831 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
