26153 美團花旗六乙購Ａ (認購證)
按盤價 
0.070 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.070 | 78.100 | 24,125,000 | 49.846 | 11,655,000 | 0.073 | 11,915,000 | 0.073 |
| 10/06/2026 | 0.077 | 79.000 | 36,535,000 | 50.390 | 18,070,000 | 0.075 | 18,170,000 | 0.074 |
| 09/06/2026 | 0.068 | 77.200 | 5,740,000 | 50.264 | 2,775,000 | 0.065 | 2,885,000 | 0.066 |
| 08/06/2026 | 0.063 | 76.250 | 6,680,000 | 49.965 | 3,195,000 | 0.066 | 3,305,000 | 0.067 |
| 05/06/2026 | 0.081 | 79.950 | 2,150,000 | 49.544 | 1,090,000 | 0.079 | 1,060,000 | 0.079 |
| 04/06/2026 | 0.078 | 78.600 | 4,770,000 | 50.458 | 2,270,000 | 0.078 | 2,500,000 | 0.077 |
| 03/06/2026 | 0.089 | 80.400 | 19,825,000 | 50.667 | 9,300,000 | 0.093 | 9,750,000 | 0.095 |
| 02/06/2026 | 0.120 | 85.500 | 42,955,000 | 50.443 | 20,850,000 | 0.101 | 21,100,000 | 0.100 |
| 01/06/2026 | 0.075 | 78.250 | 36,640,000 | 49.744 | 18,105,000 | 0.068 | 17,455,000 | 0.067 |
| 29/05/2026 | 0.054 | 73.450 | 16,925,000 | 49.618 | 8,145,000 | 0.055 | 8,475,000 | 0.054 |
| 28/05/2026 | 0.052 | 73.300 | 12,585,000 | 49.060 | 6,170,000 | 0.052 | 6,335,000 | 0.052 |
| 27/05/2026 | 0.067 | 77.700 | 9,410,000 | 47.737 | 4,460,000 | 0.069 | 4,590,000 | 0.069 |
| 26/05/2026 | 0.072 | 78.800 | 18,000,000 | 47.507 | 8,875,000 | 0.071 | 8,925,000 | 0.070 |
| 22/05/2026 | 0.083 | 81.350 | 25,620,000 | 46.500 | 12,555,000 | 0.081 | 12,445,000 | 0.081 |
| 21/05/2026 | 0.086 | 82.100 | 42,035,000 | 46.125 | 20,845,000 | 0.100 | 20,875,000 | 0.101 |
| 20/05/2026 | 0.088 | 82.850 | 20,145,000 | 45.508 | 9,930,000 | 0.090 | 9,675,000 | 0.090 |
| 19/05/2026 | 0.093 | 83.050 | 19,930,000 | 46.233 | 9,320,000 | 0.092 | 9,510,000 | 0.093 |
| 18/05/2026 | 0.090 | 82.150 | 29,705,000 | 46.619 | 14,245,000 | 0.090 | 14,490,000 | 0.090 |
| 15/05/2026 | 0.096 | 82.700 | 18,495,000 | 46.920 | 8,990,000 | 0.100 | 9,410,000 | 0.101 |
| 14/05/2026 | 0.115 | 85.700 | 43,940,000 | 46.858 | 21,410,000 | 0.127 | 21,375,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
