日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 56.450 | 0 | 27.284 | |||||
17/09/2024 | 55.000 | 0 | 27.485 | 10,202,000 | 0.146 | 11,702,000 | 0.145 | |
16/09/2024 | 54.750 | 0 | 27.608 | 18,066,000 | 0.158 | 18,024,000 | 0.159 | |
13/09/2024 | 54.850 | 0 | 28.210 | 716,000 | 0.183 | 1,096,000 | 0.180 | |
12/09/2024 | 55.150 | 0 | 28.541 | 17,832,000 | 0.170 | 17,234,000 | 0.169 | |
11/09/2024 | 53.200 | 0 | 29.126 | 49,050,000 | 0.113 | 48,920,000 | 0.113 | |
10/09/2024 | 53.500 | 0 | 29.256 | 32,350,000 | 0.157 | 33,190,000 | 0.156 | |
09/09/2024 | 54.000 | 0 | 29.658 | 40,310,000 | 0.164 | 40,510,000 | 0.164 | |
06/09/2024 | 0 | 30.915 | ||||||
05/09/2024 | 54.555 | 0 | 29.412 | 26,522,000 | 0.154 | 20,196,000 | 0.154 | |
04/09/2024 | 53.805 | 0 | 27.550 | 27,492,000 | 0.134 | 32,238,000 | 0.134 | |
03/09/2024 | 54.305 | 0 | 27.777 | 10,570,000 | 0.156 | 11,332,000 | 0.156 | |
02/09/2024 | 54.655 | 0 | 27.815 | 10,818,000 | 0.162 | 11,636,000 | 0.161 | |
30/08/2024 | 55.005 | 0 | 30.306 | 960,000 | 0.238 | 960,000 | 0.239 | |
29/08/2024 | 55.255 | 0 | 28.363 | 480,000 | 0.181 | 480,000 | 0.181 | |
28/08/2024 | 54.755 | 0 | 28.354 | 400,000 | 0.201 | 400,000 | 0.202 | |
27/08/2024 | 55.205 | 0 | 28.175 | 880,000 | 0.187 | 880,000 | 0.187 | |
26/08/2024 | 54.705 | 0 | 29.379 | 800,000 | 0.198 | 800,000 | 0.197 | |
23/08/2024 | 54.055 | 0 | 29.574 | 1,760,000 | 0.195 | 1,160,000 | 0.196 | |
22/08/2024 | 54.005 | 0 | 29.053 | 1,380,000 | 0.168 | 1,980,000 | 0.165 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF