26157 友邦摩通六甲購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 75.050 | 0 | 37.610 | |||||
| 10/09/2026 | 75.300 | 0 | 36.863 | 800,000 | 0.013 | |||
| 09/09/2026 | 76.950 | 0 | 36.495 | 600,000 | 0.017 | 1,200,000 | 0.016 | |
| 08/09/2026 | 76.900 | 0 | 36.314 | 600,000 | 0.016 | |||
| 07/09/2026 | 77.100 | 0 | 36.973 | 500,000 | 0.018 | |||
| 04/09/2026 | 77.500 | 0 | 39.417 | 820,000 | 0.021 | |||
| 03/09/2026 | 76.761 | 0 | 36.547 | 2,000,000 | 0.019 | 1,200,000 | 0.018 | |
| 02/09/2026 | 75.461 | 0 | 36.681 | 1,200,000 | 0.017 | 1,200,000 | 0.015 | |
| 01/09/2026 | 75.411 | 0 | 37.220 | |||||
| 31/08/2026 | 75.711 | 0 | 36.432 | 1,400,000 | 0.015 | 1,400,000 | 0.014 | |
| 28/08/2026 | 74.961 | 0 | 37.031 | 2,850,000 | 0.017 | 1,200,000 | 0.017 | |
| 27/08/2026 | 74.111 | 0 | 36.883 | 1,400,000 | 0.014 | 700,000 | 0.013 | |
| 26/08/2026 | 73.661 | 0 | 36.679 | 700,000 | 0.013 | |||
| 25/08/2026 | 73.811 | 0 | 36.934 | 1,200,000 | 0.015 | |||
| 24/08/2026 | 74.061 | 0 | 37.659 | 600,000 | 0.016 | |||
| 21/08/2026 | 74.611 | 0 | 36.685 | 4,200,000 | 0.015 | |||
| 20/08/2026 | 72.211 | 0 | 36.886 | 40,000 | 0.012 | 1,850,000 | 0.013 | |
| 19/08/2026 | 72.461 | 0 | 37.759 | |||||
| 18/08/2026 | 72.011 | 0 | 38.295 | 650,000 | 0.014 | |||
| 17/08/2026 | 72.861 | 0 | 38.053 | 2,160,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
