26163 海撈瑞銀五七購Ａ (認購證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.280 | 17.120 | 180,000 | 90.709 | 60,000 | 0.270 | 120,000 | 0.283 |
| 18/12/2024 | 0.285 | 17.340 | 0 | 89.471 | ||||
| 17/12/2024 | 0.285 | 17.360 | 0 | 89.041 | ||||
| 16/12/2024 | 0.265 | 16.840 | 0 | 89.588 | ||||
| 13/12/2024 | 0.270 | 17.000 | 0 | 88.516 | ||||
| 12/12/2024 | 0.290 | 17.620 | 50,000 | 86.636 | 50,000 | 0.280 | ||
| 11/12/2024 | 0.260 | 16.960 | 0 | 86.491 | ||||
| 10/12/2024 | 0.247 | 16.600 | 310,000 | 86.874 | 260,000 | 0.267 | 50,000 | 0.270 |
| 09/12/2024 | 0.260 | 16.900 | 2,080,000 | 86.624 | 1,040,000 | 0.224 | 1,040,000 | 0.223 |
| 06/12/2024 | 0.223 | 16.020 | 840,000 | 86.237 | 400,000 | 0.216 | 400,000 | 0.213 |
| 05/12/2024 | 0.200 | 15.420 | 3,000,000 | 86.329 | 1,520,000 | 0.204 | 1,480,000 | 0.204 |
| 04/12/2024 | 0.222 | 15.900 | 2,540,000 | 86.689 | 1,270,000 | 0.226 | 1,270,000 | 0.225 |
| 03/12/2024 | 0.226 | 15.960 | 900,000 | 86.782 | 400,000 | 0.224 | 500,000 | 0.226 |
| 02/12/2024 | 0.229 | 16.000 | 210,000 | 86.865 | 110,000 | 0.220 | 100,000 | 0.219 |
| 29/11/2024 | 0.207 | 15.520 | 160,000 | 85.816 | 80,000 | 0.191 | 80,000 | 0.193 |
| 28/11/2024 | 0.185 | 14.880 | 0 | 86.299 | ||||
| 27/11/2024 | 0.198 | 15.200 | 0 | 86.253 | ||||
| 26/11/2024 | 0.184 | 14.740 | 200,000 | 86.933 | 100,000 | 0.193 | 100,000 | 0.193 |
| 25/11/2024 | 0.183 | 14.700 | 0 | 86.864 | ||||
| 22/11/2024 | 0.193 | 14.940 | 10,000 | 86.491 | 10,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
