26173 匯豐花旗六乙購Ａ (認購證)
按盤價 
0.105 +0.018 (+20.690%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.087 | 138.500 | 28,040,000 | 29.405 | 13,522,000 | 0.073 | 12,752,000 | 0.072 |
| 10/06/2026 | 0.071 | 135.300 | 36,886,000 | 29.430 | 15,592,000 | 0.074 | 18,436,000 | 0.075 |
| 09/06/2026 | 0.108 | 142.100 | 28,342,000 | 29.158 | 12,934,000 | 0.106 | 12,860,000 | 0.106 |
| 08/06/2026 | 0.108 | 142.300 | 16,704,000 | 28.884 | 7,254,000 | 0.104 | 7,418,000 | 0.103 |
| 05/06/2026 | 0.110 | 141.800 | 25,386,000 | 29.359 | 11,326,000 | 0.111 | 12,312,000 | 0.111 |
| 04/06/2026 | 0.134 | 146.400 | 37,120,000 | 28.177 | 17,250,000 | 0.128 | 17,932,000 | 0.127 |
| 03/06/2026 | 0.138 | 146.900 | 46,926,000 | 28.119 | 23,262,000 | 0.144 | 22,150,000 | 0.144 |
| 02/06/2026 | 0.140 | 147.200 | 32,502,000 | 27.964 | 15,000,000 | 0.121 | 16,032,000 | 0.119 |
| 01/06/2026 | 0.132 | 146.300 | 25,366,000 | 27.730 | 12,978,000 | 0.130 | 11,564,000 | 0.130 |
| 29/05/2026 | 0.125 | 145.100 | 45,436,000 | 27.712 | 21,050,000 | 0.123 | 22,656,000 | 0.123 |
| 28/05/2026 | 0.130 | 145.300 | 59,448,000 | 28.090 | 29,966,000 | 0.125 | 27,840,000 | 0.124 |
| 27/05/2026 | 0.139 | 146.600 | 26,610,000 | 27.918 | 11,648,000 | 0.138 | 13,510,000 | 0.138 |
| 26/05/2026 | 0.132 | 145.500 | 31,492,000 | 27.956 | 15,330,000 | 0.126 | 15,288,000 | 0.126 |
| 22/05/2026 | 0.123 | 143.900 | 10,610,000 | 27.955 | 5,546,000 | 0.119 | 3,998,000 | 0.118 |
| 21/05/2026 | 0.108 | 141.700 | 17,160,000 | 27.850 | 9,390,000 | 0.109 | 7,386,000 | 0.109 |
| 20/05/2026 | 0.091 | 138.700 | 10,286,000 | 27.952 | 4,696,000 | 0.090 | 5,312,000 | 0.089 |
| 19/05/2026 | 0.097 | 140.300 | 24,038,000 | 27.349 | 11,166,000 | 0.093 | 11,888,000 | 0.092 |
| 18/05/2026 | 0.089 | 138.100 | 11,500,000 | 27.970 | 5,614,000 | 0.085 | 5,676,000 | 0.085 |
| 15/05/2026 | 0.098 | 139.400 | 15,744,000 | 27.944 | 6,802,000 | 0.099 | 8,556,000 | 0.099 |
| 14/05/2026 | 0.105 | 140.500 | 17,232,000 | 28.572 | 8,704,000 | 0.110 | 7,878,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
