26181 中行瑞銀五七購Ｂ (認購證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.133 | 3.830 | 512,000 | 25.746 | ||||
| 25/09/2024 | 0.109 | 3.760 | 0 | 25.219 | ||||
| 24/09/2024 | 0.091 | 3.680 | 0 | 25.365 | ||||
| 23/09/2024 | 0.066 | 3.550 | 0 | 25.442 | ||||
| 20/09/2024 | 0.058 | 3.500 | 500,000 | 25.365 | 500,000 | 0.058 | ||
| 19/09/2024 | 0.053 | 3.450 | 0 | 25.548 | ||||
| 17/09/2024 | 0.054 | 3.460 | 0 | 25.373 | ||||
| 16/09/2024 | 0.046 | 3.400 | 0 | 25.435 | ||||
| 13/09/2024 | 0.045 | 3.370 | 0 | 25.779 | ||||
| 12/09/2024 | 0.041 | 3.340 | 100,000 | 25.709 | 100,000 | 0.040 | ||
| 11/09/2024 | 0.036 | 3.290 | 260,000 | 25.830 | 80,000 | 0.034 | 180,000 | 0.035 |
| 10/09/2024 | 0.045 | 3.360 | 900,000 | 25.816 | 450,000 | 0.043 | 450,000 | 0.043 |
| 09/09/2024 | 0.041 | 3.340 | 160,000 | 25.534 | 80,000 | 0.040 | 80,000 | 0.042 |
| 06/09/2024 | 0 | 25.909 | ||||||
| 05/09/2024 | 0.051 | 3.390 | 620,000 | 25.861 | 310,000 | 0.053 | 310,000 | 0.053 |
| 04/09/2024 | 0.057 | 3.430 | 780,000 | 25.805 | 390,000 | 0.052 | 390,000 | 0.052 |
| 03/09/2024 | 0.056 | 3.430 | 400,000 | 25.563 | 200,000 | 0.054 | 200,000 | 0.057 |
| 02/09/2024 | 0.063 | 3.500 | 1,740,000 | 24.911 | 870,000 | 0.064 | 870,000 | 0.065 |
| 30/08/2024 | 0.071 | 3.540 | 200,000 | 24.908 | 100,000 | 0.073 | 100,000 | 0.068 |
| 29/08/2024 | 0.071 | 3.540 | 4,600,000 | 24.862 | 2,300,000 | 0.071 | 2,300,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
