26192 美團摩利六九沽Ａ (認沽證)
按盤價 
0.061 +0.009 (+17.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.052 | 93.050 | 12,060,000 | 45.862 | 4,205,000 | 0.046 | 4,105,000 | 0.045 |
| 10/08/2026 | 0.051 | 93.900 | 23,705,000 | 47.006 | 8,935,000 | 0.057 | 8,945,000 | 0.056 |
| 07/08/2026 | 0.063 | 92.200 | 17,500,000 | 46.667 | 5,660,000 | 0.067 | 5,955,000 | 0.066 |
| 06/08/2026 | 0.067 | 92.200 | 27,010,000 | 47.927 | 9,370,000 | 0.064 | 9,330,000 | 0.063 |
| 05/08/2026 | 0.063 | 93.050 | 40,445,000 | 47.873 | 15,480,000 | 0.066 | 16,030,000 | 0.066 |
| 04/08/2026 | 0.067 | 92.700 | 37,745,000 | 48.254 | 15,370,000 | 0.068 | 15,080,000 | 0.068 |
| 03/08/2026 | 0.067 | 93.450 | 44,735,000 | 49.631 | 17,345,000 | 0.069 | 18,075,000 | 0.071 |
| 31/07/2026 | 0.076 | 92.500 | 36,205,000 | 49.650 | 15,545,000 | 0.081 | 15,185,000 | 0.080 |
| 30/07/2026 | 0.076 | 92.650 | 50,830,000 | 49.574 | 20,145,000 | 0.080 | 20,515,000 | 0.080 |
| 29/07/2026 | 0.082 | 92.300 | 63,610,000 | 50.658 | 23,205,000 | 0.079 | 23,495,000 | 0.079 |
| 28/07/2026 | 0.095 | 90.300 | 14,510,000 | 50.080 | 6,550,000 | 0.090 | 4,345,000 | 0.089 |
| 27/07/2026 | 0.097 | 89.300 | 42,920,000 | 47.680 | 14,455,000 | 0.104 | 17,280,000 | 0.100 |
| 24/07/2026 | 0.126 | 86.700 | 33,150,000 | 49.443 | 11,225,000 | 0.130 | 12,045,000 | 0.129 |
| 23/07/2026 | 0.121 | 87.300 | 47,890,000 | 49.100 | 18,275,000 | 0.119 | 18,225,000 | 0.122 |
| 22/07/2026 | 0.164 | 83.650 | 3,385,000 | 52.124 | 2,365,000 | 0.165 | 580,000 | 0.169 |
| 21/07/2026 | 0.143 | 85.200 | 48,720,000 | 49.544 | 19,155,000 | 0.141 | 20,230,000 | 0.140 |
| 20/07/2026 | 0.136 | 86.300 | 66,500,000 | 50.223 | 24,015,000 | 0.137 | 23,985,000 | 0.136 |
| 17/07/2026 | 0.167 | 83.650 | 9,335,000 | 51.295 | 1,945,000 | 0.163 | 2,755,000 | 0.143 |
| 16/07/2026 | 0.127 | 87.200 | 83,435,000 | 48.386 | 31,380,000 | 0.128 | 31,410,000 | 0.128 |
| 15/07/2026 | 0.167 | 83.400 | 505,000 | 49.736 | 505,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
