26205 同程瑞銀五二購Ａ (認購證)
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.214 | 19.480 | 0 | 78.368 | ||||
| 19/12/2024 | 0.238 | 19.900 | 0 | 78.368 | ||||
| 18/12/2024 | 0.255 | 20.300 | 0 | 76.294 | ||||
| 17/12/2024 | 0.255 | 20.050 | 0 | 79.727 | ||||
| 16/12/2024 | 0.217 | 19.320 | 0 | 79.213 | ||||
| 13/12/2024 | 0.219 | 19.280 | 0 | 78.614 | ||||
| 12/12/2024 | 0.255 | 20.050 | 0 | 76.738 | ||||
| 11/12/2024 | 0.211 | 18.940 | 0 | 80.084 | ||||
| 10/12/2024 | 0.255 | 19.800 | 0 | 79.467 | ||||
| 09/12/2024 | 0.243 | 19.480 | 1,400,000 | 80.313 | 700,000 | 0.179 | 700,000 | 0.179 |
| 06/12/2024 | 0.187 | 18.380 | 2,200,000 | 78.053 | 1,100,000 | 0.169 | 1,100,000 | 0.170 |
| 05/12/2024 | 0.171 | 17.940 | 4,000,000 | 78.608 | 2,000,000 | 0.177 | 2,000,000 | 0.178 |
| 04/12/2024 | 0.207 | 18.640 | 6,000,000 | 79.310 | 3,000,000 | 0.209 | 3,000,000 | 0.209 |
| 03/12/2024 | 0.227 | 19.000 | 6,200,000 | 79.455 | 3,100,000 | 0.226 | 3,100,000 | 0.225 |
| 02/12/2024 | 0.216 | 18.740 | 1,400,000 | 79.452 | 700,000 | 0.216 | 700,000 | 0.213 |
| 29/11/2024 | 0.232 | 18.980 | 1,800,000 | 79.104 | 900,000 | 0.234 | 900,000 | 0.235 |
| 28/11/2024 | 0.235 | 18.920 | 0 | 80.263 | ||||
| 27/11/2024 | 0.255 | 19.360 | 960,000 | 79.077 | 480,000 | 0.227 | 480,000 | 0.229 |
| 26/11/2024 | 0.230 | 18.720 | 1,808,000 | 80.658 | 904,000 | 0.236 | 904,000 | 0.234 |
| 25/11/2024 | 0.242 | 18.940 | 4,640,000 | 80.449 | 2,320,000 | 0.219 | 2,320,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
