26205 匯豐中銀六甲購Ａ (認購證)
按盤價 
0.124 +0.024 (+24.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.100 | 138.500 | 2,620,000 | 28.437 | 2,000,000 | 0.082 | 480,000 | 0.084 |
| 10/06/2026 | 0.082 | 135.300 | 5,900,000 | 28.557 | 2,240,000 | 0.090 | 3,500,000 | 0.095 |
| 09/06/2026 | 0.126 | 142.100 | 9,440,000 | 28.420 | 5,280,000 | 0.124 | 3,400,000 | 0.123 |
| 08/06/2026 | 0.126 | 142.300 | 4,480,000 | 28.120 | 1,140,000 | 0.124 | 2,680,000 | 0.122 |
| 05/06/2026 | 0.129 | 141.800 | 3,800,000 | 28.772 | 1,660,000 | 0.129 | 2,060,000 | 0.128 |
| 04/06/2026 | 0.159 | 146.400 | 6,540,000 | 27.731 | 2,880,000 | 0.148 | 3,220,000 | 0.148 |
| 03/06/2026 | 0.162 | 146.900 | 2,180,000 | 27.467 | 900,000 | 0.173 | 1,200,000 | 0.173 |
| 02/06/2026 | 0.164 | 147.200 | 2,940,000 | 27.262 | 1,520,000 | 0.138 | 1,420,000 | 0.135 |
| 01/06/2026 | 0.157 | 146.300 | 1,300,000 | 27.287 | 520,000 | 0.156 | 620,000 | 0.149 |
| 29/05/2026 | 0.150 | 145.100 | 1,460,000 | 27.434 | 840,000 | 0.152 | 580,000 | 0.150 |
| 28/05/2026 | 0.152 | 145.300 | 10,240,000 | 27.389 | 4,820,000 | 0.148 | 5,280,000 | 0.148 |
| 27/05/2026 | 0.162 | 146.600 | 2,620,000 | 27.156 | 1,200,000 | 0.161 | 1,300,000 | 0.160 |
| 26/05/2026 | 0.153 | 145.500 | 4,540,000 | 27.092 | 1,920,000 | 0.147 | 2,620,000 | 0.145 |
| 22/05/2026 | 0.144 | 143.900 | 2,480,000 | 27.297 | 880,000 | 0.141 | 1,340,000 | 0.142 |
| 21/05/2026 | 0.127 | 141.700 | 4,740,000 | 27.232 | 2,400,000 | 0.132 | 2,240,000 | 0.132 |
| 20/05/2026 | 0.109 | 138.700 | 1,500,000 | 27.600 | 700,000 | 0.111 | 800,000 | 0.110 |
| 19/05/2026 | 0.123 | 140.300 | 1,540,000 | 27.868 | 740,000 | 0.117 | 680,000 | 0.116 |
| 18/05/2026 | 0.110 | 138.100 | 300,000 | 28.102 | 140,000 | 0.108 | 160,000 | 0.105 |
| 15/05/2026 | 0.122 | 139.400 | 120,000 | 28.271 | 40,000 | 0.128 | 40,000 | 0.119 |
| 14/05/2026 | 0.132 | 140.500 | 60,000 | 29.215 | 60,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
