26205 同程瑞銀五二購Ａ (認購證)
按盤價 
0.236 -0.144 (-37.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.380 | 17.600 | 0 | 111.224 | ||||
| 07/10/2024 | 0.380 | 20.850 | 0 | 70.250 | ||||
| 04/10/2024 | 0.295 | 20.350 | 360,000 | 58.259 | 180,000 | 0.273 | 180,000 | 0.275 |
| 03/10/2024 | 0.280 | 19.920 | 0 | 59.930 | ||||
| 02/10/2024 | 0.325 | 20.900 | 0 | 57.316 | ||||
| 30/09/2024 | 0.275 | 19.960 | 0 | 57.932 | ||||
| 27/09/2024 | 0.238 | 19.260 | 0 | 57.400 | ||||
| 26/09/2024 | 0.132 | 16.820 | 4,680,000 | 57.819 | 2,340,000 | 0.115 | 2,340,000 | 0.112 |
| 25/09/2024 | 0.087 | 15.380 | 0 | 58.352 | ||||
| 24/09/2024 | 0.087 | 15.360 | 2,360,000 | 58.372 | 1,360,000 | 0.065 | 1,000,000 | 0.065 |
| 23/09/2024 | 0.065 | 14.420 | 2,196,000 | 59.086 | 948,000 | 0.071 | 1,248,000 | 0.070 |
| 20/09/2024 | 0.074 | 14.780 | 1,096,000 | 58.476 | 548,000 | 0.072 | 548,000 | 0.069 |
| 19/09/2024 | 0.065 | 14.460 | 1,320,000 | 57.832 | 720,000 | 0.058 | 600,000 | 0.054 |
| 17/09/2024 | 0.056 | 13.940 | 920,000 | 58.479 | 400,000 | 0.061 | 520,000 | 0.061 |
| 16/09/2024 | 0.061 | 14.180 | 2,400,000 | 58.148 | 1,200,000 | 0.060 | 1,200,000 | 0.060 |
| 13/09/2024 | 0.063 | 14.200 | 1,192,000 | 58.109 | 596,000 | 0.073 | 596,000 | 0.074 |
| 12/09/2024 | 0.072 | 14.500 | 800,000 | 58.472 | 400,000 | 0.079 | 400,000 | 0.077 |
| 11/09/2024 | 0.076 | 14.640 | 2,200,000 | 58.401 | 1,100,000 | 0.080 | 1,100,000 | 0.083 |
| 10/09/2024 | 0.092 | 15.120 | 3,404,000 | 58.956 | 1,804,000 | 0.084 | 1,600,000 | 0.084 |
| 09/09/2024 | 0.097 | 15.080 | 2,032,000 | 60.524 | 916,000 | 0.095 | 896,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
