26209 恒指國君五二購Ａ (認購證)
按盤價 
0.211 -0.003 (-1.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.214 | 19,752.510 | 0 | 27.415 | ||||
| 18/12/2024 | 0.225 | 19,864.550 | 0 | 26.969 | ||||
| 17/12/2024 | 0.216 | 19,700.480 | 0 | 28.150 | ||||
| 16/12/2024 | 0.222 | 19,795.490 | 0 | 27.253 | ||||
| 13/12/2024 | 0.247 | 19,971.240 | 0 | 27.290 | ||||
| 12/12/2024 | 0.300 | 20,397.050 | 0 | 27.040 | ||||
| 11/12/2024 | 0.275 | 20,155.050 | 10,000 | 27.730 | 10,000 | 0.275 | ||
| 10/12/2024 | 0.305 | 20,311.280 | 50,000 | 29.000 | 50,000 | 0.318 | ||
| 09/12/2024 | 0.310 | 20,414.090 | 0 | 27.522 | ||||
| 06/12/2024 | 0.246 | 19,865.850 | 0 | 27.831 | ||||
| 05/12/2024 | 0.205 | 19,560.440 | 20,000 | 26.689 | 20,000 | 0.205 | ||
| 04/12/2024 | 0.232 | 19,742.460 | 0 | 27.484 | ||||
| 03/12/2024 | 0.227 | 19,746.320 | 0 | 26.596 | ||||
| 02/12/2024 | 0.211 | 19,550.290 | 10,000 | 27.181 | 10,000 | 0.205 | ||
| 29/11/2024 | 0.205 | 19,423.610 | 0 | 27.681 | ||||
| 28/11/2024 | 0.202 | 19,366.960 | 0 | 27.861 | ||||
| 27/11/2024 | 0.232 | 19,603.130 | 400,000 | 28.457 | 400,000 | 0.220 | ||
| 26/11/2024 | 0.189 | 19,159.200 | 0 | 28.598 | ||||
| 25/11/2024 | 0.191 | 19,150.990 | 0 | 28.799 | ||||
| 22/11/2024 | 0.199 | 19,229.970 | 0 | 28.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
