26238 新地麥銀六十購Ａ (認購證)
按盤價 
0.117 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.117 | 130.400 | 14,100,000 | 39.939 | 7,050,000 | 0.122 | 7,050,000 | 0.122 |
| 12/03/2026 | 0.133 | 133.400 | 8,800,000 | 39.728 | 4,400,000 | 0.150 | 4,400,000 | 0.151 |
| 11/03/2026 | 0.158 | 136.900 | 13,400,000 | 40.896 | 6,700,000 | 0.160 | 6,700,000 | 0.160 |
| 10/03/2026 | 0.162 | 138.520 | 10,950,000 | 39.067 | 5,550,000 | 0.164 | 5,400,000 | 0.164 |
| 09/03/2026 | 0.138 | 135.920 | 19,725,000 | 38.030 | 9,750,000 | 0.140 | 9,975,000 | 0.139 |
| 06/03/2026 | 0.185 | 141.020 | 11,625,000 | 39.404 | 5,775,000 | 0.191 | 5,850,000 | 0.191 |
| 05/03/2026 | 0.206 | 141.920 | 2,400,000 | 40.984 | 1,200,000 | 0.209 | 1,200,000 | 0.210 |
| 04/03/2026 | 0.179 | 138.520 | 11,025,000 | 40.608 | 5,450,000 | 0.166 | 5,550,000 | 0.166 |
| 03/03/2026 | 0.197 | 141.820 | 8,650,000 | 39.843 | 4,225,000 | 0.211 | 4,375,000 | 0.211 |
| 02/03/2026 | 0.212 | 144.020 | 8,000,000 | 39.570 | 3,950,000 | 0.209 | 4,000,000 | 0.208 |
| 27/02/2026 | 0.222 | 145.020 | 5,325,000 | 39.522 | 2,650,000 | 0.209 | 2,675,000 | 0.208 |
| 26/02/2026 | 0.165 | 135.320 | 3,400,000 | 40.963 | 1,700,000 | 0.169 | 1,700,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 09:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
