26250 商湯匯豐五一購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 1.510 | 0 | 97.648 | ||||
| 18/12/2024 | 0.010 | 1.510 | 0 | 94.309 | ||||
| 17/12/2024 | 0.010 | 1.480 | 0 | 96.447 | ||||
| 16/12/2024 | 0.010 | 1.490 | 0 | 91.877 | ||||
| 13/12/2024 | 0.010 | 1.550 | 200,000 | 75.472 | ||||
| 12/12/2024 | 0.020 | 1.560 | 900,000 | 86.399 | 300,000 | 0.019 | 600,000 | 0.025 |
| 11/12/2024 | 0.024 | 1.580 | 400,000 | 85.696 | 400,000 | 0.027 | ||
| 10/12/2024 | 0.037 | 1.600 | 1,886,000 | 93.034 | 523,000 | 0.056 | 1,311,000 | 0.045 |
| 09/12/2024 | 0.101 | 1.850 | 3,022,000 | 84.964 | 1,379,000 | 0.071 | 752,000 | 0.068 |
| 06/12/2024 | 0.076 | 1.710 | 3,983,000 | 93.489 | 560,000 | 0.060 | 2,466,000 | 0.056 |
| 05/12/2024 | 0.022 | 1.490 | 0 | 87.161 | ||||
| 04/12/2024 | 0.025 | 1.490 | 130,000 | 88.831 | 100,000 | 0.026 | 30,000 | 0.026 |
| 03/12/2024 | 0.026 | 1.500 | 1,000 | 86.824 | 1,000 | 0.025 | ||
| 02/12/2024 | 0.029 | 1.500 | 0 | 88.274 | ||||
| 29/11/2024 | 0.029 | 1.490 | 0 | 85.667 | ||||
| 28/11/2024 | 0.029 | 1.440 | 0 | 91.599 | ||||
| 27/11/2024 | 0.038 | 1.480 | 1,713,000 | 92.244 | 313,000 | 0.029 | 1,400,000 | 0.030 |
| 26/11/2024 | 0.030 | 1.420 | 825,000 | 92.844 | 400,000 | 0.031 | 425,000 | 0.033 |
| 25/11/2024 | 0.037 | 1.440 | 0 | 94.777 | ||||
| 22/11/2024 | 0.040 | 1.430 | 1,100,000 | 94.983 | 500,000 | 0.040 | 600,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
