26257 創科摩利五六購Ａ (認購證)
按盤價 
0.167 +0.018 (+12.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.149 | 102.900 | 100,000 | 58.909 | 50,000 | 0.145 | 50,000 | 0.144 |
| 15/01/2025 | 0.131 | 100.100 | 0 | 58.810 | ||||
| 14/01/2025 | 0.117 | 97.250 | 0 | 59.312 | ||||
| 13/01/2025 | 0.122 | 97.700 | 0 | 59.636 | ||||
| 10/01/2025 | 0.127 | 98.450 | 0 | 59.151 | ||||
| 09/01/2025 | 0.132 | 99.300 | 350,000 | 58.894 | 325,000 | 0.132 | 25,000 | 0.124 |
| 08/01/2025 | 0.119 | 96.800 | 50,000 | 59.215 | 50,000 | 0.125 | ||
| 07/01/2025 | 0.148 | 101.600 | 0 | 58.679 | ||||
| 06/01/2025 | 0.147 | 100.900 | 0 | 59.240 | ||||
| 03/01/2025 | 0.152 | 101.700 | 0 | 58.603 | ||||
| 02/01/2025 | 0.144 | 100.500 | 0 | 58.445 | ||||
| 31/12/2024 | 0.163 | 102.500 | 0 | 59.101 | ||||
| 30/12/2024 | 0.163 | 102.500 | 50,000 | 58.922 | 25,000 | 0.168 | 25,000 | 0.171 |
| 27/12/2024 | 0.169 | 102.700 | 0 | 59.245 | ||||
| 24/12/2024 | 0.171 | 102.700 | 350,000 | 59.093 | 175,000 | 0.166 | 175,000 | 0.165 |
| 23/12/2024 | 0.166 | 101.800 | 100,000 | 59.198 | 50,000 | 0.165 | 50,000 | 0.175 |
| 20/12/2024 | 0.169 | 102.500 | 550,000 | 58.311 | 275,000 | 0.180 | 275,000 | 0.182 |
| 19/12/2024 | 0.175 | 102.600 | 50,000 | 59.107 | 25,000 | 0.181 | 25,000 | 0.181 |
| 18/12/2024 | 0.192 | 104.900 | 750,000 | 58.873 | 375,000 | 0.193 | 375,000 | 0.192 |
| 17/12/2024 | 0.186 | 103.800 | 1,050,000 | 59.102 | 525,000 | 0.184 | 525,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
