26261 中油瑞銀五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.013 | 5.460 | 0 | 59.575 | ||||
| 13/11/2024 | 0.013 | 5.550 | 0 | 58.184 | ||||
| 12/11/2024 | 0.013 | 5.530 | 0 | 58.213 | ||||
| 11/11/2024 | 0.016 | 5.660 | 0 | 58.030 | ||||
| 08/11/2024 | 0.019 | 5.720 | 0 | 58.037 | ||||
| 07/11/2024 | 0.021 | 5.820 | 0 | 57.422 | ||||
| 06/11/2024 | 0.022 | 5.790 | 0 | 57.986 | ||||
| 05/11/2024 | 0.028 | 5.980 | 0 | 57.591 | ||||
| 04/11/2024 | 0.027 | 5.890 | 0 | 58.169 | ||||
| 01/11/2024 | 0.028 | 5.900 | 0 | 57.730 | ||||
| 31/10/2024 | 0.028 | 5.840 | 0 | 58.279 | ||||
| 30/10/2024 | 0.030 | 5.790 | 0 | 59.363 | ||||
| 29/10/2024 | 0.031 | 5.810 | 500,000 | 59.209 | 500,000 | 0.032 | ||
| 28/10/2024 | 0.039 | 5.940 | 600,000 | 59.641 | 600,000 | 0.039 | ||
| 25/10/2024 | 0.046 | 6.030 | 100,000 | 59.601 | 100,000 | 0.046 | ||
| 24/10/2024 | 0.048 | 6.060 | 0 | 59.469 | ||||
| 23/10/2024 | 0.049 | 6.080 | 0 | 59.231 | ||||
| 22/10/2024 | 0.049 | 6.040 | 0 | 59.531 | ||||
| 21/10/2024 | 0.049 | 6.000 | 0 | 59.843 | ||||
| 18/10/2024 | 0.055 | 6.100 | 0 | 59.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
