26268 東甄花旗五二購Ａ (認購證)
按盤價 
0.242 -0.093 (-27.761%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.335 | 18.500 | 175,000 | 104.319 | 175,000 | 0.358 | ||
| 31/12/2024 | 0.330 | 17.980 | 105,000 | 112.082 | 100,000 | 0.350 | 5,000 | 0.350 |
| 30/12/2024 | 0.320 | 17.920 | 345,000 | 108.804 | 335,000 | 0.325 | 10,000 | 0.350 |
| 27/12/2024 | 0.295 | 17.220 | 105,000 | 111.654 | 20,000 | 0.386 | 85,000 | 0.392 |
| 24/12/2024 | 0.330 | 17.880 | 310,000 | 107.736 | 165,000 | 0.334 | 145,000 | 0.349 |
| 23/12/2024 | 0.300 | 17.320 | 1,565,000 | 107.868 | 870,000 | 0.342 | 600,000 | 0.303 |
| 20/12/2024 | 0.270 | 16.360 | 16,200,000 | 113.458 | 7,445,000 | 0.250 | 8,450,000 | 0.250 |
| 19/12/2024 | 0.157 | 14.160 | 0 | 109.501 | ||||
| 18/12/2024 | 0.161 | 14.160 | 5,000 | 110.352 | 5,000 | 0.164 | ||
| 17/12/2024 | 0.165 | 14.100 | 0 | 112.199 | ||||
| 16/12/2024 | 0.179 | 14.420 | 0 | 111.521 | ||||
| 13/12/2024 | 0.202 | 14.860 | 0 | 110.433 | ||||
| 12/12/2024 | 0.243 | 15.640 | 25,000 | 110.809 | 10,000 | 0.244 | 15,000 | 0.239 |
| 11/12/2024 | 0.238 | 15.400 | 0 | 112.546 | ||||
| 10/12/2024 | 0.244 | 15.500 | 0 | 112.153 | ||||
| 09/12/2024 | 0.270 | 16.200 | 0 | 107.933 | ||||
| 06/12/2024 | 0.231 | 15.080 | 360,000 | 112.048 | 180,000 | 0.239 | 180,000 | 0.240 |
| 05/12/2024 | 0.207 | 14.640 | 245,000 | 110.307 | 125,000 | 0.203 | 120,000 | 0.205 |
| 04/12/2024 | 0.220 | 14.840 | 1,360,000 | 110.898 | 680,000 | 0.222 | 680,000 | 0.222 |
| 03/12/2024 | 0.226 | 14.780 | 960,000 | 113.312 | 480,000 | 0.224 | 480,000 | 0.223 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
