26288 京東摩利五七沽Ａ (認沽證)
按盤價 
0.090 -0.004 (-4.255%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.090 | 136.000 | 0 | 50.600 | ||||
| 30/12/2024 | 0.094 | 134.700 | 20,000 | 50.745 | 10,000 | 0.094 | 10,000 | 0.094 |
| 27/12/2024 | 0.092 | 135.900 | 60,000 | 50.741 | 30,000 | 0.094 | 30,000 | 0.093 |
| 24/12/2024 | 0.082 | 140.900 | 0 | 50.895 | ||||
| 23/12/2024 | 0.084 | 139.600 | 0 | 50.523 | ||||
| 20/12/2024 | 0.088 | 137.400 | 265,000 | 49.903 | 215,000 | 0.085 | ||
| 19/12/2024 | 0.081 | 141.700 | 0 | 50.613 | ||||
| 18/12/2024 | 0.077 | 144.000 | 0 | 50.749 | ||||
| 17/12/2024 | 0.079 | 142.200 | 0 | 50.155 | ||||
| 16/12/2024 | 0.078 | 144.000 | 0 | 50.914 | ||||
| 13/12/2024 | 0.078 | 144.400 | 50,000 | 50.873 | 50,000 | 0.077 | ||
| 12/12/2024 | 0.071 | 147.800 | 100,000 | 50.613 | 50,000 | 0.069 | 50,000 | 0.070 |
| 11/12/2024 | 0.069 | 149.000 | 0 | 50.570 | ||||
| 10/12/2024 | 0.062 | 153.300 | 55,000 | 50.556 | 55,000 | 0.058 | ||
| 09/12/2024 | 0.058 | 152.200 | 300,000 | 48.477 | 150,000 | 0.059 | 150,000 | 0.071 |
| 06/12/2024 | 0.070 | 146.600 | 0 | 48.999 | ||||
| 05/12/2024 | 0.080 | 142.200 | 10,000 | 49.333 | 10,000 | 0.084 | ||
| 04/12/2024 | 0.079 | 142.400 | 390,000 | 49.060 | 390,000 | 0.080 | ||
| 03/12/2024 | 0.074 | 145.300 | 555,000 | 49.255 | 215,000 | 0.074 | 340,000 | 0.075 |
| 02/12/2024 | 0.070 | 147.300 | 130,000 | 49.087 | 130,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
