26296 華虹瑞銀五一購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.011 | 21.450 | 0 | 90.328 | ||||
| 19/12/2024 | 0.011 | 20.500 | 0 | 96.151 | ||||
| 18/12/2024 | 0.011 | 20.600 | 0 | 93.994 | ||||
| 17/12/2024 | 0.011 | 20.050 | 90,000 | 96.810 | 90,000 | 0.011 | ||
| 16/12/2024 | 0.011 | 20.100 | 0 | 95.103 | ||||
| 13/12/2024 | 0.014 | 20.400 | 0 | 93.360 | ||||
| 12/12/2024 | 0.020 | 21.150 | 0 | 93.305 | ||||
| 11/12/2024 | 0.020 | 20.750 | 0 | 95.160 | ||||
| 10/12/2024 | 0.024 | 20.900 | 0 | 96.652 | ||||
| 09/12/2024 | 0.027 | 21.400 | 140,000 | 94.287 | 140,000 | 0.021 | ||
| 06/12/2024 | 0.023 | 20.550 | 20,000 | 94.084 | 20,000 | 0.023 | ||
| 05/12/2024 | 0.023 | 20.200 | 0 | 95.653 | ||||
| 04/12/2024 | 0.024 | 20.050 | 0 | 96.649 | ||||
| 03/12/2024 | 0.028 | 20.400 | 0 | 96.374 | ||||
| 02/12/2024 | 0.032 | 20.650 | 0 | 96.548 | ||||
| 29/11/2024 | 0.032 | 20.550 | 0 | 94.512 | ||||
| 28/11/2024 | 0.031 | 20.050 | 0 | 96.561 | ||||
| 27/11/2024 | 0.035 | 20.400 | 340,000 | 95.900 | 170,000 | 0.034 | 170,000 | 0.029 |
| 26/11/2024 | 0.029 | 19.420 | 0 | 97.928 | ||||
| 25/11/2024 | 0.037 | 19.940 | 1,520,000 | 98.881 | 1,500,000 | 0.037 | 20,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
