26304 金蝶信證六甲購Ａ (認購證)
按盤價 
0.051 -0.030 (-37.037%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.081 | 8.990 | 340,000 | 71.734 | 170,000 | 0.081 | 150,000 | 0.083 |
| 10/08/2026 | 0.071 | 8.760 | 200,000 | 70.758 | 100,000 | 0.071 | 100,000 | 0.071 |
| 07/08/2026 | 0.064 | 8.545 | 300,000 | 70.178 | 150,000 | 0.061 | 150,000 | 0.056 |
| 06/08/2026 | 0.064 | 8.490 | 600,000 | 70.940 | 290,000 | 0.072 | 310,000 | 0.072 |
| 05/08/2026 | 0.075 | 8.785 | 0 | 70.811 | ||||
| 04/08/2026 | 0.070 | 8.560 | 0 | 72.268 | ||||
| 03/08/2026 | 0.073 | 8.655 | 0 | 71.701 | ||||
| 31/07/2026 | 0.060 | 8.330 | 0 | 69.903 | ||||
| 30/07/2026 | 0.054 | 8.070 | 0 | 70.979 | ||||
| 29/07/2026 | 0.050 | 7.940 | 0 | 70.643 | ||||
| 28/07/2026 | 0.036 | 7.390 | 0 | 70.868 | ||||
| 27/07/2026 | 0.033 | 7.180 | 150,000 | 72.038 | 150,000 | 0.033 | ||
| 24/07/2026 | 0.028 | 6.990 | 220,000 | 70.447 | 150,000 | 0.029 | ||
| 23/07/2026 | 0.034 | 7.180 | 0 | 71.661 | ||||
| 22/07/2026 | 0.040 | 7.430 | 0 | 71.318 | ||||
| 21/07/2026 | 0.036 | 7.280 | 0 | 70.851 | ||||
| 20/07/2026 | 0.031 | 7.120 | 200,000 | 69.565 | 150,000 | 0.030 | ||
| 17/07/2026 | 0.023 | 6.700 | 150,000 | 69.083 | 150,000 | 0.024 | ||
| 16/07/2026 | 0.031 | 7.030 | 0 | 70.051 | ||||
| 15/07/2026 | 0.024 | 6.660 | 210,000 | 70.159 | 160,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
