26306 平安信證七三購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.032 | 56.850 | 810,000 | 35.157 | 200,000 | 0.029 | 610,000 | 0.032 |
| 10/06/2026 | 0.033 | 57.200 | 110,000 | 34.967 | 110,000 | 0.034 | ||
| 09/06/2026 | 0.033 | 56.900 | 300,000 | 35.361 | 300,000 | 0.033 | ||
| 08/06/2026 | 0.032 | 56.850 | 1,575,000 | 35.002 | 1,082,500 | 0.033 | 492,500 | 0.030 |
| 05/06/2026 | 0.035 | 56.900 | 535,000 | 35.819 | 535,000 | 0.035 | ||
| 04/06/2026 | 0.036 | 57.050 | 0 | 35.893 | ||||
| 03/06/2026 | 0.037 | 57.800 | 2,542,500 | 35.112 | 300,000 | 0.037 | 2,162,500 | 0.039 |
| 02/06/2026 | 0.043 | 58.600 | 7,190,000 | 38.739 | 6,040,000 | 0.040 | ||
| 01/06/2026 | 0.040 | 58.173 | 0 | 35.366 | ||||
| 29/05/2026 | 0.039 | 58.023 | 902,500 | 35.065 | 265,000 | 0.039 | 500,000 | 0.039 |
| 28/05/2026 | 0.036 | 57.223 | 377,500 | 35.125 | 177,500 | 0.036 | ||
| 27/05/2026 | 0.038 | 57.873 | 75,000 | 34.824 | ||||
| 26/05/2026 | 0.044 | 58.623 | 0 | 35.575 | ||||
| 22/05/2026 | 0.044 | 58.823 | 245,000 | 35.042 | 90,000 | 0.044 | 65,000 | 0.045 |
| 21/05/2026 | 0.044 | 58.773 | 635,000 | 35.052 | 50,000 | 0.049 | 292,500 | 0.051 |
| 20/05/2026 | 0.046 | 59.123 | 145,000 | 35.095 | 145,000 | 0.046 | ||
| 19/05/2026 | 0.048 | 59.373 | 152,500 | 35.229 | 55,000 | 0.048 | 97,500 | 0.048 |
| 18/05/2026 | 0.050 | 59.823 | 100,000 | 35.097 | 50,000 | 0.050 | 50,000 | 0.048 |
| 15/05/2026 | 0.056 | 60.423 | 85,000 | 35.709 | 85,000 | 0.056 | ||
| 14/05/2026 | 0.062 | 61.473 | 30,000 | 35.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
