| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.015 | 26.560 | 0 | 97.601 | ||||
| 10/09/2026 | 0.015 | 26.940 | 0 | 95.910 | ||||
| 09/09/2026 | 0.017 | 28.440 | 0 | 93.194 | ||||
| 08/09/2026 | 0.019 | 29.560 | 0 | 91.638 | ||||
| 07/09/2026 | 0.019 | 29.300 | 0 | 92.190 | ||||
| 04/09/2026 | 0.020 | 30.980 | 0 | 86.968 | ||||
| 03/09/2026 | 0.015 | 27.020 | 0 | 93.362 | ||||
| 02/09/2026 | 0.015 | 27.100 | 0 | 92.778 | ||||
| 01/09/2026 | 0.015 | 28.540 | 0 | 87.734 | ||||
| 31/08/2026 | 0.014 | 28.020 | 0 | 87.718 | ||||
| 28/08/2026 | 0.014 | 27.760 | 0 | 87.700 | ||||
| 27/08/2026 | 0.011 | 26.180 | 0 | 87.872 | ||||
| 26/08/2026 | 0.011 | 25.700 | 0 | 89.168 | ||||
| 25/08/2026 | 0.011 | 25.980 | 0 | 87.974 | ||||
| 24/08/2026 | 0.011 | 25.460 | 200,000 | 89.409 | 200,000 | 0.011 | ||
| 21/08/2026 | 0.016 | 26.760 | 10,000 | 91.807 | 10,000 | 0.016 | ||
| 20/08/2026 | 0.018 | 28.200 | 100,000 | 89.329 | 100,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 27.060 | 0 | 92.840 | ||||
| 18/08/2026 | 0.020 | 27.920 | 0 | 92.101 | ||||
| 17/08/2026 | 0.023 | 29.500 | 0 | 89.916 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF