26328 萬洲麥銀七二購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.024 | 8.160 | 2,240,000 | 54.530 | 1,120,000 | 0.023 | 1,120,000 | 0.023 |
| 10/08/2026 | 0.023 | 8.055 | 1,700,000 | 54.932 | 700,000 | 0.022 | 1,000,000 | 0.023 |
| 07/08/2026 | 0.026 | 7.965 | 0 | 56.999 | ||||
| 06/08/2026 | 0.028 | 8.220 | 1,500,000 | 55.150 | 700,000 | 0.028 | 800,000 | 0.028 |
| 05/08/2026 | 0.029 | 8.275 | 0 | 54.900 | ||||
| 04/08/2026 | 0.029 | 8.205 | 2,220,000 | 55.474 | 1,100,000 | 0.031 | 1,120,000 | 0.031 |
| 03/08/2026 | 0.036 | 8.415 | 2,390,000 | 56.154 | 1,195,000 | 0.036 | 1,195,000 | 0.036 |
| 31/07/2026 | 0.038 | 8.450 | 670,000 | 56.137 | 335,000 | 0.039 | 335,000 | 0.039 |
| 30/07/2026 | 0.043 | 8.620 | 8,770,000 | 56.068 | 4,387,500 | 0.043 | 4,382,500 | 0.043 |
| 29/07/2026 | 0.041 | 8.510 | 1,680,000 | 56.357 | 840,000 | 0.038 | 840,000 | 0.038 |
| 28/07/2026 | 0.038 | 8.400 | 4,880,000 | 56.238 | 2,440,000 | 0.039 | 2,440,000 | 0.039 |
| 27/07/2026 | 0.038 | 8.380 | 3,020,000 | 56.306 | 1,497,500 | 0.038 | 1,522,500 | 0.037 |
| 24/07/2026 | 0.039 | 8.350 | 0 | 56.582 | ||||
| 23/07/2026 | 0.039 | 8.400 | 2,740,000 | 55.912 | 1,370,000 | 0.039 | 1,370,000 | 0.039 |
| 22/07/2026 | 0.039 | 8.350 | 2,800,000 | 56.298 | 1,370,000 | 0.038 | 1,430,000 | 0.038 |
| 21/07/2026 | 0.038 | 8.230 | 5,815,000 | 57.052 | 2,907,500 | 0.039 | 2,907,500 | 0.039 |
| 20/07/2026 | 0.038 | 8.310 | 3,850,000 | 56.068 | 2,090,000 | 0.038 | 1,760,000 | 0.037 |
| 17/07/2026 | 0.037 | 8.240 | 2,795,000 | 55.994 | 1,397,500 | 0.038 | 1,397,500 | 0.038 |
| 16/07/2026 | 0.040 | 8.300 | 2,320,000 | 56.388 | 1,160,000 | 0.038 | 1,160,000 | 0.038 |
| 15/07/2026 | 0.036 | 8.120 | 3,240,000 | 56.578 | 1,620,000 | 0.034 | 1,620,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
