26328 鐵塔花旗四九購Ａ (認購證)
按盤價 
0.180 +0.012 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.180 | 1.010 | 400,000 | 33.461 | ||||
| 27/06/2024 | 0.168 | 1.000 | 0 | 29.971 | ||||
| 26/06/2024 | 0.168 | 0.990 | 0 | 37.460 | ||||
| 25/06/2024 | 0.168 | 0.980 | 0 | 43.282 | ||||
| 24/06/2024 | 0.170 | 0.980 | 0 | 44.387 | ||||
| 21/06/2024 | 0.174 | 1.000 | 320,000 | 34.267 | 300,000 | 0.169 | ||
| 20/06/2024 | 0.167 | 0.990 | 2,678,000 | 35.248 | 1,714,000 | 0.176 | 964,000 | 0.165 |
| 19/06/2024 | 0.179 | 1.010 | 860,000 | 30.283 | 280,000 | 0.179 | 560,000 | 0.177 |
| 18/06/2024 | 0.169 | 0.990 | 4,764,000 | 36.303 | 1,934,000 | 0.168 | 2,730,000 | 0.170 |
| 17/06/2024 | 0.178 | 0.990 | 4,274,000 | 42.527 | 2,380,000 | 0.174 | 1,890,000 | 0.170 |
| 14/06/2024 | 0.205 | 1.030 | 4,084,000 | 36.874 | 1,958,000 | 0.208 | 2,092,000 | 0.212 |
| 13/06/2024 | 0.196 | 1.020 | 1,742,000 | 36.347 | 670,000 | 0.194 | 1,072,000 | 0.195 |
| 12/06/2024 | 0.184 | 1.000 | 2,084,000 | 39.803 | 1,042,000 | 0.171 | 1,042,000 | 0.165 |
| 11/06/2024 | 0.161 | 0.980 | 0 | 34.941 | ||||
| 07/06/2024 | 0.160 | 0.990 | 2,480,000 | 26.515 | 1,240,000 | 0.156 | 1,240,000 | 0.154 |
| 06/06/2024 | 0.136 | 0.950 | 0 | 33.242 | ||||
| 05/06/2024 | 0.130 | 0.950 | 0 | 29.121 | ||||
| 04/06/2024 | 0.118 | 0.930 | 1,080,000 | 31.118 | 540,000 | 0.120 | 540,000 | 0.120 |
| 03/06/2024 | 0.115 | 0.920 | 0 | 33.520 | ||||
| 31/05/2024 | 0.115 | 0.920 | 0 | 32.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
